非耐久消費財 (セクター)
100
株式
1318.125B
時価総額
3.291M
出来高
+0.26%
変動
−2.66%
株価変化率１ヶ月
+16.29%
年間パフォーマンス
+19.13%
年初来パフォーマンス
企業
業種 
|
A
ABICO
ABICO HOLDINGS PUBLIC COMPANY LIMITED
|
5.05 | 1.00% | 0.05 | 売り | 14.700K | 74235.00 | 1.222B | 30.07 | 0.17 | — |
|
A
ABICO.R
ABICO HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
5.05 | 1.00% | 0.05 | 売り | 14.700K | 74235.00 | 1.222B | 30.07 | 0.17 | — |
|
A
APCO
ASIAN PHYTOCEUTICALS PUBLIC COMPANY
|
5.50 | 0.00% | 0.00 | 買い | 177.300K | 975150.00 | 3.300B | 51.31 | 0.11 | — |
|
A
APCO.R
ASIAN PHYTOCEUTICALS PUBLIC COMPANY NON-VOTING
|
5.50 | 0.00% | 0.00 | 買い | 177.300K | 975150.00 | 3.300B | 51.31 | 0.11 | — |
|
B
BR
BANGKOK RANCH PUBLIC COMPANY LIMITED
|
2.82 | -1.40% | -0.04 | 強い売り | 85.500K | 241110.00 | 2.611B | — | -0.04 | — |
|
B
BR.R
BANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING
|
2.82 | -1.40% | -0.04 | 強い売り | 85.500K | 241110.00 | 2.611B | — | -0.04 | — |
CBG
CARABAO GROUP PUBLIC COMPANY LIMITED
|
115.00 | 0.88% | 1.00 | 売り | 2.847M | 327416500.00 | 114.000B | 36.29 | 3.14 | — |
|
CBG.R
CARABAO GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
115.00 | 0.88% | 1.00 | 売り | 2.847M | 327416500.00 | 114.000B | 36.29 | 3.14 | — |
|
C
CFRESH
SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
|
3.82 | 0.53% | 0.02 | 買い | 6.120M | 23377254.00 | 3.523B | 91.79 | 0.04 | — |
|
C
CFRESH.R
SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
|
3.82 | 0.53% | 0.02 | 買い | 6.120M | 23377254.00 | 3.523B | 91.79 | 0.04 | — |
|
C
CM
CHIANGMAI FROZEN FOODS PUBLIC COMPANY
|
2.82 | 0.71% | 0.02 | 売り | 32.400K | 91368.00 | 1.067B | — | -0.07 | — |
|
C
CM.R
CHIANGMAI FROZEN FOODS PUBLIC COMPANY NON-VOTING
|
2.82 | 0.71% | 0.02 | 売り | 32.400K | 91368.00 | 1.067B | — | -0.07 | — |
|
C
CPH
CASTLE PEAK HOLDINGS PUBLIC COMPANY
|
3.86 | 2.12% | 0.08 | 売り | 9.700K | 37442.00 | 151.200M | — | -1.00 | — |
|
C
CPH.R
CASTLE PEAK HOLDINGS PUBLIC COMPANY NON-VOTING
|
3.86 | 2.12% | 0.08 | 売り | 9.700K | 37442.00 | 151.200M | — | -1.00 | — |
|
C
CV
CLOVER POWER PUBLIC COMPANY LIMITED
|
3.12 | 1.30% | 0.04 | 売り | 4.678M | 14595672.00 | 3.942B | — | — | — |
|
C
CV.R
CLOVER POWER PUBLIC COMPANY LIMITED NON-VOTING
|
3.12 | 1.30% | 0.04 | 売り | 4.678M | 14595672.00 | — | — | — | — |
|
D
DDD
DO DAY DREAM PUBLIC COMPANY LIMITED
|
17.10 | 0.59% | 0.10 | 売り | 220.400K | 3768840.00 | 5.404B | 29.94 | 0.57 | — |
|
D
DDD.R
DO DAY DREAM PUBLIC COMPANY LIMITED NON-VOTING
|
17.10 | 0.59% | 0.10 | 売り | 220.400K | 3768840.00 | 5.404B | 29.94 | 0.57 | — |
|
F
F&D
FOOD AND DRINKS PUBLIC COMPANY LIMITED
|
20.50 | -1.91% | -0.40 | 売り | 5.200K | 106600.00 | 368.348M | 27.62 | 0.76 | — |
|
F
F&D.R
FOOD AND DRINKS PUBLIC COMPANY LIMITED NON-VOTING
|
20.50 | -1.91% | -0.40 | 売り | 5.200K | 106600.00 | 368.348M | 27.62 | 0.76 | — |
|
G
GFPT
GFPT PUBLIC COMPANY LIMITED
|
11.80 | -0.84% | -0.10 | 強い売り | 2.245M | 26487460.00 | 14.920B | 24.18 | 0.49 | — |
|
G
GFPT.R
GFPT PUBLIC COMPANY LIMITED NON-VOTING
|
11.80 | -0.84% | -0.10 | 強い売り | 2.245M | 26487460.00 | 14.920B | 24.18 | 0.49 | — |
|
H
HTC
HAAD THIP PUBLIC COMPANY LIMITED
|
35.50 | -1.39% | -0.50 | 強い売り | 193.600K | 6872800.00 | 7.235B | 13.26 | 2.71 | — |
|
H
HTC.R
HAAD THIP PUBLIC COMPANY LIMITED NON-VOTING
|
35.50 | -1.39% | -0.50 | 強い売り | 193.600K | 6872800.00 | 7.235B | 13.26 | 2.71 | — |
|
I
ICHI
ICHITAN GROUP PUBLIC COMPANY LIMITED
|
10.20 | 0.99% | 0.10 | 売り | 1.485M | 15142920.00 | 13.130B | 26.36 | 0.38 | — |
|
I
ICHI.R
ICHITAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
10.20 | 0.99% | 0.10 | 売り | 1.485M | 15142920.00 | 13.130B | 26.36 | 0.38 | — |
|
K
KTIS
KASET THAI INTERNATIONAL SUGAR
|
4.78 | -0.42% | -0.02 | 強い売り | 88.400K | 422552.00 | 18.528B | — | -0.17 | — |
|
K
KTIS.R
KASET THAI INTERNATIONAL SUGAR NON-VOTING
|
4.78 | -0.42% | -0.02 | 強い売り | 88.400K | 422552.00 | 18.528B | — | -0.17 | — |
|
L
LST
LAM SOON (THAILAND) PUBLIC COMPANY
|
5.15 | 0.98% | 0.05 | 売り | 121.900K | 627785.00 | 4.182B | 7.62 | 0.67 | — |
|
L
LST.R
LAM SOON (THAILAND) PUBLIC COMPANY NON-VOTING
|
5.15 | 0.98% | 0.05 | 売り | 121.900K | 627785.00 | 4.182B | 7.62 | 0.67 | — |
|
M
MALEE
MALEE GROUP PUBLIC COMPANY LIMITED
|
6.55 | -1.50% | -0.10 | 強い売り | 358.200K | 2346210.00 | 1.862B | — | -0.72 | — |
|
M
MALEE.R
MALEE GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
6.55 | -1.50% | -0.10 | 強い売り | 358.200K | 2346210.00 | 1.862B | — | -0.13 | — |
|
M
MC
MC GROUP PUBLIC COMPANY LIMITED
|
8.95 | 0.00% | 0.00 | 強い売り | 292.400K | 2616980.00 | 7.088B | 19.71 | 0.45 | — |
|
M
MC.R
MC GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
8.95 | 0.00% | 0.00 | 強い売り | 292.400K | 2616980.00 | 7.088B | 19.71 | 0.45 | — |
|
N
NPK
NEW PLUS KNITTING PUBLIC COMPANY LIMITED
|
14.10 | -0.70% | -0.10 | 強い売り | 600 | 8460.00 | 141.000M | — | -1.07 | — |
|
N
NPK.R
NEW PLUS KNITTING PUBLIC COMPANY LIMITED NON-VOTING
|
14.10 | -0.70% | -0.10 | 強い売り | 600 | 8460.00 | 141.000M | — | -1.07 | — |
NRF
NR INSTANT PRODUCE PUBLIC COMPANY LIMITED
|
7.70 | 1.99% | 0.15 | 売り | 2.295M | 17670730.00 | 10.646B | 88.10 | 0.09 | — |
|
NRF.R
NR INSTANT PRODUCE PUBLIC COMPANY LIMITED NON-VOTING
|
7.70 | 1.99% | 0.15 | 売り | 2.295M | 17670730.00 | — | 88.10 | 0.09 | — |
|
N
NSL
NSL FOODS PUBLIC COMPANY LIMITED
|
18.90 | 0.53% | 0.10 | 買い | 693.200K | 13101480.00 | 5.640B | 24.92 | 0.75 | — |
|
N
NSL.R
NSL FOODS PUBLIC COMPANY LIMITED NON-VOTING
|
18.90 | 0.53% | 0.10 | 買い | 693.200K | 13101480.00 | — | 24.92 | 0.75 | — |
|
O
OCC
O.C.C. PUBLIC COMPANY LIMITED
|
11.00 | 2.80% | 0.30 | 強い買い | 100 | 1100.00 | 660.000M | — | -0.33 | — |
|
O
OCC.R
O.C.C. PUBLIC COMPANY LIMITED NON-VOTING
|
11.00 | 2.80% | 0.30 | 強い買い | 100 | 1100.00 | 660.000M | — | -0.33 | — |
|
O
OSP
OSOTSPA PUBLIC COMPANY LIMITED
|
32.50 | -0.76% | -0.25 | 強い売り | 6.224M | 202286500.00 | 98.373B | 30.22 | 1.08 | — |
|
O
OSP.R
OSOTSPA PUBLIC COMPANY LIMITED NON-VOTING
|
32.50 | -0.76% | -0.25 | 強い売り | 6.224M | 202286500.00 | 98.373B | 30.22 | 1.08 | — |
|
P
PAF
PAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED
|
2.50 | 1.63% | 0.04 | 買い | 11.548M | 28870000.00 | 1.320B | 13.82 | 0.18 | — |
|
P
PAF.R
PAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED NON-VOTING
|
2.50 | 1.63% | 0.04 | 買い | 11.548M | 28870000.00 | 1.320B | 13.82 | 0.18 | — |
|
P
PB
PRESIDENT BAKERY PUBLIC COMPANY LIMITED
|
71.50 | 0.35% | 0.25 | 強い買い | 1.400K | 100100.00 | 32.062B | 19.18 | 3.71 | — |
|
P
PB.R
PRESIDENT BAKERY PUBLIC COMPANY LIMITED NON-VOTING
|
71.50 | 0.35% | 0.25 | 強い買い | 1.400K | 100100.00 | 32.062B | 19.19 | 3.71 | — |
|
P
PG
PEOPLE'S GARMENT PUBLIC COMPANY LIMITED
|
6.50 | -2.99% | -0.20 | 買い | 5.700K | 37050.00 | 643.200M | 40.31 | 0.17 | — |
|
P
PG.R
PEOPLE'S GARMENT PUBLIC COMPANY LIMITED NON-VOTING
|
6.50 | -2.99% | -0.20 | 買い | 5.700K | 37050.00 | 643.200M | 40.31 | 0.17 | — |
|
P
PRAPAT
PEERAPAT TECHNOLOGY PUBLIC COMPANY
|
1.64 | 0.00% | 0.00 | 売り | 483.700K | 793268.00 | 557.600M | — | -0.01 | — |
|
P
PRAPAT.R
PEERAPAT TECHNOLOGY PUBLIC COMPANY NON-VOTING
|
1.64 | 0.00% | 0.00 | 売り | 483.700K | 793268.00 | — | — | -0.01 | — |
|
R
RBF
R&B FOOD SUPPLY PUBLIC COMPANY LIMITED
|
19.70 | 1.03% | 0.20 | 売り | 2.870M | 56535060.00 | 39.000B | 88.96 | 0.22 | — |
|
R
RBF.R
R&B FOOD SUPPLY PUBLIC COMPANY LIMITED NON-VOTING
|
19.70 | 1.03% | 0.20 | 売り | 2.870M | 56535060.00 | 39.000B | 88.96 | 0.22 | — |
|
S
SABINA
SABINA PUBLIC COMPANY LIMITED
|
19.60 | -1.51% | -0.30 | 売り | 418.700K | 8206520.00 | 6.915B | 25.96 | 0.77 | — |
|
S
SABINA.R
SABINA PUBLIC COMPANY LIMITED NON-VOTING
|
19.60 | -1.51% | -0.30 | 売り | 418.700K | 8206520.00 | 6.915B | 25.96 | 0.77 | — |
|
S
SAPPE
SAPPE PUBLIC COMPANY LIMITED
|
27.00 | 1.89% | 0.50 | 買い | 980.600K | 26476200.00 | 8.066B | 18.52 | 1.43 | — |
|
S
SAPPE.R
SAPPE PUBLIC COMPANY LIMITED NON-VOTING
|
27.00 | 1.89% | 0.50 | 買い | 980.600K | 26476200.00 | 8.066B | 18.52 | 1.43 | — |
|
S
SAUCE
THAITHEPAROS PUBLIC COMPANY LIMITED
|
31.00 | 1.64% | 0.50 | 買い | 2.400K | 74400.00 | 11.160B | 17.96 | 1.70 | — |
|
S
SAUCE.R
THAITHEPAROS PUBLIC COMPANY LIMITED NON-VOTING
|
31.00 | 1.64% | 0.50 | 買い | 2.400K | 74400.00 | 11.160B | 36.72 | 0.83 | — |
|
S
SFP
SIAM FOOD PRODUCTS PUBLIC COMPANY
|
129.00 | 10.73% | 12.50 | 買い | 400 | 51600.00 | 2.709B | 35.21 | 3.31 | — |
|
S
SFP.R
SIAM FOOD PRODUCTS PUBLIC COMPANY NON-VOTING
|
129.00 | 10.73% | 12.50 | 買い | 400 | 51600.00 | 2.709B | 29.55 | 3.94 | — |
|
S
SJ
S & J INTERNATIONAL ENTERPRISES
|
26.75 | -1.83% | -0.50 | 売り | 100 | 2675.00 | 4.086B | 12.36 | 2.20 | — |
|
S
SJ.R
S & J INTERNATIONAL ENTERPRISES NON-VOTING
|
26.75 | -1.83% | -0.50 | 売り | 100 | 2675.00 | 4.086B | 12.36 | 2.20 | — |
|
S
SNNP
SRINANAPORN MARKETING PUBLIC COMPANY
|
11.20 | 0.00% | 0.00 | 売り | 1.782M | 19956160.00 | 10.752B | — | — | — |
|
S
SNNP.R
SRINANAPORN MARKETING PUBLIC COMPANY NON-VOTING
|
11.20 | 0.00% | 0.00 | 売り | 1.782M | 19956160.00 | — | — | — | — |
|
S
SORKON
S. KHONKAEN FOODS PUBLIC COMPANY LIMITED
|
5.05 | 1.00% | 0.05 | 売り | 109.500K | 552975.00 | 1.617B | 16.41 | 0.30 | — |
|
S
SORKON.R
S. KHONKAEN FOODS PUBLIC COMPANY LIMITED NON-VOTING
|
5.05 | 1.00% | 0.05 | 売り | 109.500K | 552975.00 | 1.617B | 16.42 | 0.30 | — |
|
S
SSC
SERMSUK PUBLIC COMPANY LIMITED
|
31.25 | 0.81% | 0.25 | 強い売り | 5.300K | 165625.00 | 8.309B | 99.04 | 0.31 | — |
|
S
SSC.R
SERMSUK PUBLIC COMPANY LIMITED NON-VOTING
|
31.25 | 0.81% | 0.25 | 強い売り | 5.300K | 165625.00 | 8.309B | 99.04 | 0.31 | — |
|
S
SSF
SURAPON FOODS PUBLIC COMPANY LIMITED
|
8.40 | 0.00% | 0.00 | 買い | 1.800K | 15120.00 | 2.268B | 10.86 | 0.77 | — |
|
S
SSF.R
SURAPON FOODS PUBLIC COMPANY LIMITED NON-VOTING
|
8.40 | 0.00% | 0.00 | 買い | 1.800K | 15120.00 | 2.268B | 10.86 | 0.77 | — |
|
S
SUN
SUNSWEET PUBLIC COMPANY LIMITED
|
6.90 | 1.47% | 0.10 | 売り | 299.000K | 2063100.00 | 4.386B | 23.98 | 0.28 | — |
|
S
SUN.R
SUNSWEET PUBLIC COMPANY LIMITED NON-VOTING
|
6.90 | 1.47% | 0.10 | 売り | 299.000K | 2063100.00 | 4.386B | 23.98 | 0.28 | — |
|
S
SVT
SUN VENDING TECHNOLOGY PUBLIC COMPANY
|
5.65 | -0.88% | -0.05 | 中立 | 4.357M | 24618745.00 | 3.990B | — | — | — |
|
S
SVT.R
SUN VENDING TECHNOLOGY PUBLIC COMPANY NON-VOTING
|
5.65 | -0.88% | -0.05 | 中立 | 4.357M | 24618745.00 | — | — | — | — |
|
T
TACC
T.A.C. CONSUMER PUBLIC COMPANY LIMITED
|
7.55 | -0.66% | -0.05 | 売り | 1.538M | 11609635.00 | 4.621B | 22.25 | 0.34 | — |
|
T
TACC.R
T.A.C. CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
|
7.55 | -0.66% | -0.05 | 売り | 1.538M | 11609635.00 | 4.621B | 22.25 | 0.34 | — |
|
T
TC
TROPICAL CANNING (THAILAND)
|
5.75 | 0.88% | 0.05 | 売り | 91.200K | 524400.00 | 1.881B | 16.19 | 0.35 | — |
|
T
TC.R
TROPICAL CANNING (THAILAND) NON-VOTING
|
5.75 | 0.88% | 0.05 | 売り | 91.200K | 524400.00 | 1.881B | 16.19 | 0.35 | — |
|
T
TFMAMA
THAI PRESIDENT FOODS PUBLIC COMPANY
|
197.50 | 0.00% | 0.00 | 買い | 1.700K | 335750.00 | 65.117B | 17.78 | 11.11 | — |
|
T
TFMAMA.R
THAI PRESIDENT FOODS PUBLIC COMPANY NON-VOTING
|
197.50 | 0.00% | 0.00 | 買い | 1.700K | 335750.00 | 65.117B | 17.78 | 11.11 | — |
|
T
TKN
TAOKAENOI FOOD & MARKETING
|
7.05 | 1.44% | 0.10 | 買い | 2.869M | 20229270.00 | 9.591B | 125.23 | 0.06 | — |
|
T
TKN.R
TAOKAENOI FOOD & MARKETING NON-VOTING
|
7.05 | 1.44% | 0.10 | 買い | 2.869M | 20229270.00 | 9.591B | 125.23 | 0.06 | — |
|
T
TNL
THANULUX PUBLIC COMPANY LIMITED
|
20.10 | 2.55% | 0.50 | 強い買い | 3.100K | 62310.00 | 2.412B | 49.80 | 0.39 | — |
|
T
TNL.R
THANULUX PUBLIC COMPANY LIMITED NON-VOTING
|
20.10 | 2.55% | 0.50 | 強い買い | 3.100K | 62310.00 | 2.412B | 49.80 | 0.39 | — |
TU
THAI UNION GROUP PUBLIC COMPANY LIMITED
|
19.90 | 0.51% | 0.10 | 売り | 9.389M | 186845080.00 | 92.165B | 12.47 | 1.59 | — |
|
TU.R
THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
19.90 | 0.51% | 0.10 | 売り | 9.389M | 186845080.00 | 92.165B | 12.47 | 1.59 | — |
|
T
TVO
THAI VEGETABLE OIL PUBLIC COMPANY
|
30.00 | -0.83% | -0.25 | 強い売り | 2.027M | 60798000.00 | 24.460B | 10.05 | 3.01 | — |
|
T
TVO.R
THAI VEGETABLE OIL PUBLIC COMPANY NON-VOTING
|
30.00 | -0.83% | -0.25 | 強い売り | 2.027M | 60798000.00 | 24.460B | 10.05 | 3.01 | — |
|
T
TWPC
THAI WAH PUBLIC COMPANY LIMITED
|
5.25 | 0.96% | 0.05 | 売り | 251.300K | 1319325.00 | 4.578B | 18.23 | 0.29 | — |
|
T
TWPC.R
THAI WAH PUBLIC COMPANY LIMITED NON-VOTING
|
5.25 | 0.96% | 0.05 | 売り | 251.300K | 1319325.00 | 4.578B | 18.23 | 0.29 | — |
|
V
VPO
VICHITBHAN PALMOIL PUBLIC COMPANY
|
1.88 | 1.62% | 0.03 | 売り | 2.552M | 4797196.00 | 1.739B | 20.20 | 0.09 | — |
|
V
VPO.R
VICHITBHAN PALMOIL PUBLIC COMPANY NON-VOTING
|
1.88 | 1.62% | 0.03 | 売り | 2.552M | 4797196.00 | 1.739B | 20.20 | 0.09 | — |
|
W
WACOAL
THAI WACOAL PUBLIC COMPANY LIMITED
|
39.00 | -0.64% | -0.25 | 強い売り | 200 | 7800.00 | 4.710B | — | -2.23 | — |
|
W
WACOAL.R
THAI WACOAL PUBLIC COMPANY LIMITED NON-VOTING
|
39.00 | -0.64% | -0.25 | 強い売り | 200 | 7800.00 | 4.710B | — | -2.23 | — |
|
W
WINNER
WINNER GROUP ENTERPRISE PUBLIC COMPANY
|
2.32 | 0.00% | 0.00 | 売り | 352.200K | 817104.00 | 1.392B | 17.37 | 0.13 | — |
|
W
WINNER.R
WINNER GROUP ENTERPRISE PUBLIC COMPANY NON-VOTING
|
2.32 | 0.00% | 0.00 | 売り | 352.200K | 817104.00 | 1.392B | 17.37 | 0.13 | — |
|
X
XO
EXOTIC FOOD PUBLIC COMPANY LIMITED
|
19.30 | -1.53% | -0.30 | 買い | 1.463M | 28235900.00 | 8.325B | 19.05 | 1.03 | — |
|
X
XO.R
EXOTIC FOOD PUBLIC COMPANY LIMITED NON-VOTING
|
19.30 | -1.53% | -0.30 | 買い | 1.463M | 28235900.00 | 8.325B | 19.05 | 1.03 | — |
もっと読み込む