非耐久消費財 (セクター)
106
株式
1425.756B
時価総額
4.647M
出来高
−0.54%
変動
+1.82%
月間パフォーマンス
−0.01%
年間パフォーマンス
+1.82%
年初来パフォーマンス
企業
業種 ティッカー | 価格 | 変動 % 1日 | 変動 1日 | テクニカル評価 1日 | 出来高 1日 | 出来高×価格 1日 | 時価総額 | PER (直近12ヶ月) | EPS (直近12ヶ月) | 従業員数 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAAIASIAN ALLIANCE INTERNATIONAL PUBLIC COMPANY | 7.05THB | 0.00% | 0.00THB | 買い | 11.576M | 81.614M | — | — | — | — |
| AAAI.RASIAN ALLIANCE INTERNATIONAL PUBLIC COMPANY NON-VOTING DR | 7.05THB | 0.00% | 0.00THB | 買い | 11.576M | 81.611M | — | — | — | — |
| AAPCOASIAN PHYTOCEUTICALS PUBLIC COMPANY | 6.10THB | −3.17% | −0.20THB | 買い | 3.794M | 23.141M | 3.78BTHB | 50.20 | 0.13THB | — |
| AAPCO.RASIAN PHYTOCEUTICALS PUBLIC COMPANY NON-VOTING DR | 6.10THB | −3.17% | −0.20THB | 買い | 3.794M | 23.14M | 3.78BTHB | 50.20 | 0.13THB | — |
 APUREAGRIPURE HOLDINGS PUBLIC COMPANY LIMITED | 5.00THB | 0.00% | 0.00THB | 売り | 150.921K | 754.605K | 4.648BTHB | 17.33 | 0.29THB | — |
| APURE.RAGRIPURE HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING DR | 5.00THB | 0.00% | 0.00THB | 売り | 150.9K | 754.5K | 4.648BTHB | 17.33 | 0.29THB | — |
 CBGCARABAO GROUP PUBLIC COMPANY LIMITED | 103.0THB | −0.48% | −0.5THB | 買い | 1.743M | 179.514M | 103.5BTHB | 41.55 | 2.49THB | — |
| CBG.RCARABAO GROUP PUBLIC COMPANY LIMITED NON-VOTING DR | 103.0THB | −0.48% | −0.5THB | 買い | 1.743M | 179.478M | 103.5BTHB | 41.55 | 2.49THB | — |
 CFRESHSEAFRESH INDUSTRY PUBLIC COMPANY LIMITED | 2.76THB | −0.72% | −0.02THB | 中立 | 2.164M | 5.973M | 2.577BTHB | 8.98 | 0.31THB | — |
| CFRESH.RSEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING DR | 2.76THB | −0.72% | −0.02THB | 中立 | 2.164M | 5.973M | 2.577BTHB | 8.98 | 0.31THB | — |
| CCHCHIN HUAY PUBLIC COMPANY LIMITED | 4.14THB | 0.00% | 0.00THB | 売り | 2.082M | 8.618M | 3.312BTHB | — | — | 1.397K |
| CCH.RCHIN HUAY PUBLIC COMPANY LIMITED NON-VOTING DR | 4.14THB | 0.00% | 0.00THB | 売り | 2.081M | 8.617M | — | — | — | — |
| CCMCHIANGMAI FROZEN FOODS PUBLIC COMPANY | 2.74THB | 0.74% | 0.02THB | 中立 | 24.3K | 66.582K | 1.037BTHB | — | −0.10THB | — |
| CCM.RCHIANGMAI FROZEN FOODS PUBLIC COMPANY NON-VOTING DR | 2.74THB | 0.74% | 0.02THB | 中立 | 24.3K | 66.582K | 1.037BTHB | — | −0.10THB | — |
| CCPHCASTLE PEAK HOLDINGS PUBLIC COMPANY | 35.00THB | −1.41% | −0.50THB | 買い | 737.441K | 25.81M | 1.42BTHB | 5.11 | 6.94THB | — |
| CCPH.RCASTLE PEAK HOLDINGS PUBLIC COMPANY NON-VOTING DR | 35.00THB | −1.41% | −0.50THB | 買い | 737.4K | 25.809M | 1.42BTHB | 5.11 | 6.94THB | — |
 CVCLOVER POWER PUBLIC COMPANY LIMITED | 1.88THB | −2.59% | −0.05THB | 買い | 12.251M | 23.032M | 2.47BTHB | 27.93 | 0.07THB | — |
| CV.RCLOVER POWER PUBLIC COMPANY LIMITED NON-VOTING DR | 1.88THB | −2.59% | −0.05THB | 買い | 12.251M | 23.032M | 2.47BTHB | 27.93 | 0.07THB | — |
| DDDDDO DAY DREAM PUBLIC COMPANY LIMITED | 17.0THB | −1.16% | −0.2THB | 中立 | 311.309K | 5.292M | 5.468BTHB | 38.04 | 0.45THB | — |
| DDDD.RDO DAY DREAM PUBLIC COMPANY LIMITED NON-VOTING DR | 17.0THB | −1.16% | −0.2THB | 中立 | 311.3K | 5.292M | 5.468BTHB | 38.04 | 0.45THB | — |
| FF&DFOOD AND DRINKS PUBLIC COMPANY LIMITED | 34.00THB | 0.00% | 0.00THB | 買い | 100 | 3.4K | 599.227MTHB | 39.21 | 0.87THB | — |
| FF&D.RFOOD AND DRINKS PUBLIC COMPANY LIMITED NON-VOTING DR | 34.00THB | 0.00% | 0.00THB | 買い | 100 | 3.4K | 599.227MTHB | 39.21 | 0.87THB | — |
 GFPTGFPT PUBLIC COMPANY LIMITED | 13.1THB | −3.68% | −0.5THB | 強い売り | 7.341M | 96.166M | 17.052BTHB | 10.35 | 1.31THB | — |
| GFPT.RGFPT PUBLIC COMPANY LIMITED NON-VOTING DR | 13.1THB | −3.68% | −0.5THB | 強い売り | 7.341M | 96.163M | 17.052BTHB | 10.35 | 1.31THB | — |
| HHTCHAAD THIP PUBLIC COMPANY LIMITED | 30.50THB | 0.83% | 0.25THB | 買い | 173.743K | 5.299M | 6.079BTHB | 14.90 | 2.03THB | — |
| HHTC.RHAAD THIP PUBLIC COMPANY LIMITED NON-VOTING DR | 30.50THB | 0.83% | 0.25THB | 買い | 173.7K | 5.298M | 6.079BTHB | 14.90 | 2.03THB | — |
 ICHIICHITAN GROUP PUBLIC COMPANY LIMITED | 12.5THB | 0.00% | 0.0THB | 買い | 8.662M | 108.274M | 16.25BTHB | 27.95 | 0.45THB | — |
| ICHI.RICHITAN GROUP PUBLIC COMPANY LIMITED NON-VOTING DR | 12.5THB | 0.00% | 0.0THB | 買い | 8.662M | 108.27M | 16.25BTHB | 27.95 | 0.45THB | — |
| IITCI-TAIL CORPORATION PUBLIC COMPANY LIMITED | 28.25THB | −2.59% | −0.75THB | 買い | 7.669M | 216.637M | 87BTHB | — | — | — |
| IITC.RI-TAIL CORPORATION PUBLIC COMPANY LIMITED NON-VOTING DR | 28.25THB | −2.59% | −0.75THB | 買い | 7.668M | 216.615M | 87BTHB | — | — | — |
| LLSTLAM SOON (THAILAND) PUBLIC COMPANY | 5.25THB | 0.00% | 0.00THB | 買い | 65.9K | 345.975K | 4.305BTHB | 9.78 | 0.54THB | 427 |
| LLST.RLAM SOON (THAILAND) PUBLIC COMPANY NON-VOTING DR | 5.25THB | 0.00% | 0.00THB | 買い | 65.9K | 345.975K | 4.305BTHB | 9.78 | 0.54THB | 427 |
| MMALEEMALEE GROUP PUBLIC COMPANY LIMITED | 7.00THB | −1.41% | −0.10THB | 中立 | 574.06K | 4.018M | 3.875BTHB | — | −0.32THB | — |
| MMALEE.RMALEE GROUP PUBLIC COMPANY LIMITED NON-VOTING DR | 7.00THB | −1.41% | −0.10THB | 中立 | 574K | 4.018M | 3.875BTHB | — | −0.32THB | — |
| MMCMC GROUP PUBLIC COMPANY LIMITED | 11.4THB | −3.39% | −0.4THB | 中立 | 1.697M | 19.349M | 9.251BTHB | 16.18 | 0.73THB | — |
| MMC.RMC GROUP PUBLIC COMPANY LIMITED NON-VOTING DR | 11.4THB | −3.39% | −0.4THB | 中立 | 1.697M | 19.346M | 9.251BTHB | 16.18 | 0.73THB | — |
| MMTWMAKE TO WIN HOLDING PUBLIC COMPANY | 6.05THB | 8.04% | 0.45THB | 強い買い | 16.046M | 97.076M | 1.887BTHB | — | — | 121 |
| MMTW.RMAKE TO WIN HOLDING PUBLIC COMPANY NON-VOTING DR | 6.05THB | 8.04% | 0.45THB | 強い買い | 16.045M | 97.075M | — | — | — | — |
| NNPKNEW PLUS KNITTING PUBLIC COMPANY LIMITED | 15.0THB | −3.85% | −0.6THB | 売り | 300 | 4.5K | 150MTHB | — | −3.67THB | — |
| NNPK.RNEW PLUS KNITTING PUBLIC COMPANY LIMITED NON-VOTING DR | 15.0THB | −3.85% | −0.6THB | 売り | 300 | 4.5K | 150MTHB | — | −3.67THB | — |
 NRFNR INSTANT PRODUCE PUBLIC COMPANY LIMITED | 6.10THB | 1.67% | 0.10THB | 売り | 2.31M | 14.091M | 8.506BTHB | 22.25 | 0.27THB | — |
| NRF.RNR INSTANT PRODUCE PUBLIC COMPANY LIMITED NON-VOTING DR | 6.10THB | 1.67% | 0.10THB | 売り | 2.31M | 14.09M | 8.506BTHB | 22.25 | 0.27THB | — |
 NSLNSL FOODS PUBLIC COMPANY LIMITED | 23.1THB | 0.00% | 0.0THB | 買い | 515.245K | 11.902M | 6.93BTHB | 26.26 | 0.88THB | — |
| NSL.RNSL FOODS PUBLIC COMPANY LIMITED NON-VOTING DR | 23.1THB | 0.00% | 0.0THB | 買い | 515.2K | 11.901M | 6.93BTHB | 26.26 | 0.88THB | — |
| OOCCO.C.C. PUBLIC COMPANY LIMITED | 10.9THB | −0.91% | −0.1THB | 中立 | 500 | 5.45K | 654MTHB | 48.87 | 0.23THB | — |
| OOCC.RO.C.C. PUBLIC COMPANY LIMITED NON-VOTING DR | 10.9THB | −0.91% | −0.1THB | 中立 | 500 | 5.45K | 654MTHB | 48.87 | 0.23THB | — |
 OSPOSOTSPA PUBLIC COMPANY LIMITED | 28.50THB | 0.88% | 0.25THB | 売り | 5.436M | 154.915M | 84.856BTHB | 34.66 | 0.82THB | 5.19K |
| OSP.ROSOTSPA PUBLIC COMPANY LIMITED NON-VOTING DR | 28.50THB | 0.88% | 0.25THB | 売り | 5.435M | 154.895M | 84.856BTHB | 34.66 | 0.82THB | 5.19K |
 PAFPAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED | 1.59THB | 0.63% | 0.01THB | 買い | 1.849M | 2.94M | 847.514MTHB | 35.03 | 0.05THB | — |
| PAF.RPAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED NON-VOTING DR | 1.59THB | 0.63% | 0.01THB | 買い | 1.849M | 2.94M | 847.514MTHB | 35.03 | 0.05THB | — |
 PBPRESIDENT BAKERY PUBLIC COMPANY LIMITED | 69.00THB | −1.43% | −1.00THB | 売り | 20.801K | 1.435M | 31.5BTHB | 19.01 | 3.68THB | — |
| PB.RPRESIDENT BAKERY PUBLIC COMPANY LIMITED NON-VOTING DR | 69.00THB | −1.43% | −1.00THB | 売り | 20.8K | 1.435M | 31.5BTHB | 19.01 | 3.68THB | — |
| PPGPEOPLE'S GARMENT PUBLIC COMPANY LIMITED | 8.10THB | 0.00% | 0.00THB | 買い | 33.6K | 272.16K | 777.6MTHB | 14.96 | 0.54THB | — |
| PPG.RPEOPLE'S GARMENT PUBLIC COMPANY LIMITED NON-VOTING DR | 8.10THB | 0.00% | 0.00THB | 買い | 33.6K | 272.16K | 777.6MTHB | 14.96 | 0.54THB | — |
| PPLUSROYAL PLUS PUBLIC COMPANY LIMITED | 9.20THB | 0.55% | 0.05THB | 買い | 3.892M | 35.81M | 6.13BTHB | — | — | — |
| PPLUS.RROYAL PLUS PUBLIC COMPANY LIMITED NON-VOTING DR | 9.20THB | 0.55% | 0.05THB | 買い | 3.892M | 35.809M | 6.13BTHB | — | — | — |
| PPRAPATPEERAPAT TECHNOLOGY PUBLIC COMPANY | 2.06THB | −8.04% | −0.18THB | 買い | 11.553M | 23.799M | 837.76MTHB | 121.74 | 0.02THB | — |
| PPRAPAT.RPEERAPAT TECHNOLOGY PUBLIC COMPANY NON-VOTING DR | 2.06THB | −8.04% | −0.18THB | 買い | 11.553M | 23.798M | 837.76MTHB | 121.74 | 0.02THB | — |
 RBFR&B FOOD SUPPLY PUBLIC COMPANY LIMITED | 12.9THB | 0.00% | 0.0THB | 売り | 4.161M | 53.671M | 25.8BTHB | 52.46 | 0.25THB | — |
| RBF.RR&B FOOD SUPPLY PUBLIC COMPANY LIMITED NON-VOTING DR | 12.9THB | 0.00% | 0.0THB | 売り | 4.16M | 53.669M | 25.8BTHB | 52.46 | 0.25THB | — |
| SS&JS & J INTERNATIONAL ENTERPRISES | 34.00THB | −7.48% | −2.75THB | 売り | 1.1K | 37.4K | 5.51BTHB | 11.42 | 3.22THB | — |
| SS&J.RS & J INTERNATIONAL ENTERPRISES NON-VOTING DR | 34.00THB | −7.48% | −2.75THB | 売り | 1.1K | 37.4K | 5.51BTHB | 11.42 | 3.22THB | — |
| SSABINASABINA PUBLIC COMPANY LIMITED | 26.00THB | 0.00% | 0.00THB | 買い | 1.289M | 33.513M | 9.035BTHB | 22.08 | 1.18THB | — |
| SSABINA.RSABINA PUBLIC COMPANY LIMITED NON-VOTING DR | 26.00THB | 0.00% | 0.00THB | 買い | 1.289M | 33.509M | 9.035BTHB | 22.08 | 1.18THB | — |
 SAPPESAPPE PUBLIC COMPANY LIMITED | 47.00THB | 0.53% | 0.25THB | 買い | 217.4K | 10.218M | 14.413BTHB | 25.97 | 1.80THB | — |
| SAPPE.RSAPPE PUBLIC COMPANY LIMITED NON-VOTING DR | 47.00THB | 0.53% | 0.25THB | 買い | 217.4K | 10.218M | 14.413BTHB | 25.97 | 1.80THB | — |
| SSAUCETHAITHEPAROS PUBLIC COMPANY LIMITED | 30.50THB | 0.00% | 0.00THB | 中立 | 1.751K | 53.406K | 10.98BTHB | 17.99 | 1.70THB | — |
| SSAUCE.RTHAITHEPAROS PUBLIC COMPANY LIMITED NON-VOTING DR | 30.50THB | 0.00% | 0.00THB | 中立 | 1.7K | 51.85K | 10.98BTHB | 17.99 | 1.70THB | — |
| SSFPSIAM FOOD PRODUCTS PUBLIC COMPANY | 129.0THB | 4.03% | 5.0THB | 買い | 1K | 129K | 2.604BTHB | 13.73 | 9.03THB | — |
| SSFP.RSIAM FOOD PRODUCTS PUBLIC COMPANY NON-VOTING DR | 129.0THB | 4.03% | 5.0THB | 買い | 1K | 129K | 2.604BTHB | 13.73 | 9.03THB | — |
 SNNPSRINANAPORN MARKETING PUBLIC COMPANY | 24.2THB | 0.41% | 0.1THB | 買い | 5.385M | 130.325M | 23.136BTHB | 47.79 | 0.50THB | — |
| SNNP.RSRINANAPORN MARKETING PUBLIC COMPANY NON-VOTING DR | 24.2THB | 0.41% | 0.1THB | 買い | 5.385M | 130.315M | 23.136BTHB | 47.79 | 0.50THB | — |
| SSSCSERMSUK PUBLIC COMPANY LIMITED | 34.25THB | 0.00% | 0.00THB | 中立 | 510 | 17.468K | 9.107BTHB | 719.54 | 0.05THB | — |
| SSSC.RSERMSUK PUBLIC COMPANY LIMITED NON-VOTING DR | 34.25THB | 0.00% | 0.00THB | 中立 | 500 | 17.125K | 9.107BTHB | 719.54 | 0.05THB | — |
| SSSFSURAPON FOODS PUBLIC COMPANY LIMITED | 8.60THB | 1.78% | 0.15THB | 買い | 2.2K | 18.92K | 2.281BTHB | 17.40 | 0.49THB | 3.873K |
| SSSF.RSURAPON FOODS PUBLIC COMPANY LIMITED NON-VOTING DR | 8.60THB | 1.78% | 0.15THB | 買い | 2.2K | 18.92K | 2.281BTHB | 17.40 | 0.49THB | 3.873K |
 SUNSUNSWEET PUBLIC COMPANY LIMITED | 4.72THB | 0.85% | 0.04THB | 買い | 763.333K | 3.603M | 3.019BTHB | 19.57 | 0.24THB | — |
| SUN.RSUNSWEET PUBLIC COMPANY LIMITED NON-VOTING DR | 4.72THB | 0.85% | 0.04THB | 買い | 763.3K | 3.603M | 3.019BTHB | 19.57 | 0.24THB | — |
 SVTSUN VENDING TECHNOLOGY PUBLIC COMPANY | 3.42THB | −0.58% | −0.02THB | 買い | 1.817M | 6.213M | 2.408BTHB | 27.79 | 0.12THB | — |
| SVT.RSUN VENDING TECHNOLOGY PUBLIC COMPANY NON-VOTING DR | 3.42THB | −0.58% | −0.02THB | 買い | 1.817M | 6.213M | 2.408BTHB | — | — | — |
| TTACCT.A.C. CONSUMER PUBLIC COMPANY LIMITED | 6.50THB | 0.78% | 0.05THB | 買い | 4.436M | 28.833M | 3.922BTHB | 15.78 | 0.41THB | — |
| TTACC.RT.A.C. CONSUMER PUBLIC COMPANY LIMITED NON-VOTING DR | 6.50THB | 0.78% | 0.05THB | 買い | 4.436M | 28.831M | 3.922BTHB | 15.78 | 0.41THB | — |
| TTCTROPICAL CANNING (THAILAND) | 11.8THB | −1.67% | −0.2THB | 売り | 2.109M | 24.886M | 3.96BTHB | 8.54 | 1.41THB | — |
| TTC.RTROPICAL CANNING (THAILAND) NON-VOTING DR | 11.8THB | −1.67% | −0.2THB | 売り | 2.109M | 24.885M | 3.96BTHB | 8.54 | 1.41THB | — |
 TFMAMATHAI PRESIDENT FOODS PUBLIC COMPANY | 202THB | 0.50% | 1THB | 買い | 600 | 121.2K | 66.271BTHB | 23.48 | 8.56THB | — |
| TFMAMA.RTHAI PRESIDENT FOODS PUBLIC COMPANY NON-VOTING DR | 202THB | 0.50% | 1THB | 買い | 600 | 121.2K | 66.271BTHB | 23.48 | 8.56THB | — |
| TTIPCOTIPCO FOODS PUBLIC COMPANY LIMITED | 9.15THB | −0.54% | −0.05THB | 買い | 274.918K | 2.516M | 4.44BTHB | 16.92 | 0.54THB | — |
| TTIPCO.RTIPCO FOODS PUBLIC COMPANY LIMITED NON-VOTING DR | 9.15THB | −0.54% | −0.05THB | 買い | 274.8K | 2.514M | 4.44BTHB | 16.92 | 0.54THB | — |
 TKNTAOKAENOI FOOD & MARKETING | 11.3THB | −5.04% | −0.6THB | 売り | 22.686M | 256.353M | 16.422BTHB | 41.26 | 0.29THB | — |
| TKN.RTAOKAENOI FOOD & MARKETING NON-VOTING DR | 11.3THB | −5.04% | −0.6THB | 売り | 22.686M | 256.347M | 16.422BTHB | 41.26 | 0.29THB | — |
| TTNLTHANULUX PUBLIC COMPANY LIMITED | 35.50THB | 2.90% | 1.00THB | 買い | 5.1K | 181.05K | 4.14BTHB | 47.60 | 0.72THB | — |
| TTNL.RTHANULUX PUBLIC COMPANY LIMITED NON-VOTING DR | 35.50THB | 2.90% | 1.00THB | 買い | 5.1K | 181.05K | 4.14BTHB | 47.61 | 0.72THB | — |
 TUTHAI UNION GROUP PUBLIC COMPANY LIMITED | 16.1THB | 0.00% | 0.0THB | 売り | 12.426M | 200.055M | 74.943BTHB | 9.85 | 1.63THB | 9.999K |
| TU.RTHAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING DR | 16.1THB | 0.00% | 0.0THB | 売り | 12.425M | 200.038M | 74.943BTHB | 9.85 | 1.63THB | 9.999K |
 TWPCTHAI WAH PUBLIC COMPANY LIMITED | 5.30THB | −1.85% | −0.10THB | 買い | 198.701K | 1.053M | 4.754BTHB | 13.94 | 0.39THB | — |
| TWPC.RTHAI WAH PUBLIC COMPANY LIMITED NON-VOTING DR | 5.30THB | −1.85% | −0.10THB | 買い | 198.7K | 1.053M | 4.754BTHB | 13.94 | 0.39THB | — |
 VPOVICHITBHAN PALMOIL PUBLIC COMPANY | 1.22THB | 1.67% | 0.02THB | 中立 | 248.201K | 302.805K | 1.128BTHB | 27.71 | 0.04THB | — |
| VPO.RVICHITBHAN PALMOIL PUBLIC COMPANY NON-VOTING DR | 1.22THB | 1.67% | 0.02THB | 中立 | 248.2K | 302.804K | 1.128BTHB | 27.71 | 0.04THB | — |
 WACOALTHAI WACOAL PUBLIC COMPANY LIMITED | 36.75THB | 3.52% | 1.25THB | 買い | 1.203K | 44.21K | 4.26BTHB | 52.06 | 0.68THB | — |
| WACOAL.RTHAI WACOAL PUBLIC COMPANY LIMITED NON-VOTING DR | 36.75THB | 3.52% | 1.25THB | 買い | 1.2K | 44.1K | 4.26BTHB | 52.06 | 0.68THB | — |