非耐久消費財 (セクター)

100
株式
1318.125B
時価総額
3.291M
出来高
+0.26%
変動
−2.66%
株価変化率1ヶ月
+16.29%
年間パフォーマンス
+19.13%
年初来パフォーマンス
企業
業種
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. トレードを開始
           
ABICO ABICO HOLDINGS PUBLIC COMPANY LIMITED
5.051.00%0.05売り14.700K74235.001.222B30.070.17
ABICO.R ABICO HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
5.051.00%0.05売り14.700K74235.001.222B30.070.17
APCO ASIAN PHYTOCEUTICALS PUBLIC COMPANY
5.500.00%0.00買い177.300K975150.003.300B51.310.11
APCO.R ASIAN PHYTOCEUTICALS PUBLIC COMPANY NON-VOTING
5.500.00%0.00買い177.300K975150.003.300B51.310.11
BR BANGKOK RANCH PUBLIC COMPANY LIMITED
2.82-1.40%-0.04強い売り85.500K241110.002.611B-0.04
BR.R BANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING
2.82-1.40%-0.04強い売り85.500K241110.002.611B-0.04
CBG CARABAO GROUP PUBLIC COMPANY LIMITED
115.000.88%1.00売り2.847M327416500.00114.000B36.293.14
CBG.R CARABAO GROUP PUBLIC COMPANY LIMITED NON-VOTING
115.000.88%1.00売り2.847M327416500.00114.000B36.293.14
CFRESH SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
3.820.53%0.02買い6.120M23377254.003.523B91.790.04
CFRESH.R SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
3.820.53%0.02買い6.120M23377254.003.523B91.790.04
CM CHIANGMAI FROZEN FOODS PUBLIC COMPANY
2.820.71%0.02売り32.400K91368.001.067B-0.07
CM.R CHIANGMAI FROZEN FOODS PUBLIC COMPANY NON-VOTING
2.820.71%0.02売り32.400K91368.001.067B-0.07
CPH CASTLE PEAK HOLDINGS PUBLIC COMPANY
3.862.12%0.08売り9.700K37442.00151.200M-1.00
CPH.R CASTLE PEAK HOLDINGS PUBLIC COMPANY NON-VOTING
3.862.12%0.08売り9.700K37442.00151.200M-1.00
CV CLOVER POWER PUBLIC COMPANY LIMITED
3.121.30%0.04売り4.678M14595672.003.942B
CV.R CLOVER POWER PUBLIC COMPANY LIMITED NON-VOTING
3.121.30%0.04売り4.678M14595672.00
DDD DO DAY DREAM PUBLIC COMPANY LIMITED
17.100.59%0.10売り220.400K3768840.005.404B29.940.57
DDD.R DO DAY DREAM PUBLIC COMPANY LIMITED NON-VOTING
17.100.59%0.10売り220.400K3768840.005.404B29.940.57
F&D FOOD AND DRINKS PUBLIC COMPANY LIMITED
20.50-1.91%-0.40売り5.200K106600.00368.348M27.620.76
F&D.R FOOD AND DRINKS PUBLIC COMPANY LIMITED NON-VOTING
20.50-1.91%-0.40売り5.200K106600.00368.348M27.620.76
GFPT GFPT PUBLIC COMPANY LIMITED
11.80-0.84%-0.10強い売り2.245M26487460.0014.920B24.180.49
GFPT.R GFPT PUBLIC COMPANY LIMITED NON-VOTING
11.80-0.84%-0.10強い売り2.245M26487460.0014.920B24.180.49
HTC HAAD THIP PUBLIC COMPANY LIMITED
35.50-1.39%-0.50強い売り193.600K6872800.007.235B13.262.71
HTC.R HAAD THIP PUBLIC COMPANY LIMITED NON-VOTING
35.50-1.39%-0.50強い売り193.600K6872800.007.235B13.262.71
ICHI ICHITAN GROUP PUBLIC COMPANY LIMITED
10.200.99%0.10売り1.485M15142920.0013.130B26.360.38
ICHI.R ICHITAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
10.200.99%0.10売り1.485M15142920.0013.130B26.360.38
KTIS KASET THAI INTERNATIONAL SUGAR
4.78-0.42%-0.02強い売り88.400K422552.0018.528B-0.17
KTIS.R KASET THAI INTERNATIONAL SUGAR NON-VOTING
4.78-0.42%-0.02強い売り88.400K422552.0018.528B-0.17
LST LAM SOON (THAILAND) PUBLIC COMPANY
5.150.98%0.05売り121.900K627785.004.182B7.620.67
LST.R LAM SOON (THAILAND) PUBLIC COMPANY NON-VOTING
5.150.98%0.05売り121.900K627785.004.182B7.620.67
MALEE MALEE GROUP PUBLIC COMPANY LIMITED
6.55-1.50%-0.10強い売り358.200K2346210.001.862B-0.72
MALEE.R MALEE GROUP PUBLIC COMPANY LIMITED NON-VOTING
6.55-1.50%-0.10強い売り358.200K2346210.001.862B-0.13
MC MC GROUP PUBLIC COMPANY LIMITED
8.950.00%0.00強い売り292.400K2616980.007.088B19.710.45
MC.R MC GROUP PUBLIC COMPANY LIMITED NON-VOTING
8.950.00%0.00強い売り292.400K2616980.007.088B19.710.45
NPK NEW PLUS KNITTING PUBLIC COMPANY LIMITED
14.10-0.70%-0.10強い売り6008460.00141.000M-1.07
NPK.R NEW PLUS KNITTING PUBLIC COMPANY LIMITED NON-VOTING
14.10-0.70%-0.10強い売り6008460.00141.000M-1.07
NRF NR INSTANT PRODUCE PUBLIC COMPANY LIMITED
7.701.99%0.15売り2.295M17670730.0010.646B88.100.09
NRF.R NR INSTANT PRODUCE PUBLIC COMPANY LIMITED NON-VOTING
7.701.99%0.15売り2.295M17670730.0088.100.09
NSL NSL FOODS PUBLIC COMPANY LIMITED
18.900.53%0.10買い693.200K13101480.005.640B24.920.75
NSL.R NSL FOODS PUBLIC COMPANY LIMITED NON-VOTING
18.900.53%0.10買い693.200K13101480.0024.920.75
OCC O.C.C. PUBLIC COMPANY LIMITED
11.002.80%0.30強い買い1001100.00660.000M-0.33
OCC.R O.C.C. PUBLIC COMPANY LIMITED NON-VOTING
11.002.80%0.30強い買い1001100.00660.000M-0.33
OSP OSOTSPA PUBLIC COMPANY LIMITED
32.50-0.76%-0.25強い売り6.224M202286500.0098.373B30.221.08
OSP.R OSOTSPA PUBLIC COMPANY LIMITED NON-VOTING
32.50-0.76%-0.25強い売り6.224M202286500.0098.373B30.221.08
PAF PAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED
2.501.63%0.04買い11.548M28870000.001.320B13.820.18
PAF.R PAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED NON-VOTING
2.501.63%0.04買い11.548M28870000.001.320B13.820.18
PB PRESIDENT BAKERY PUBLIC COMPANY LIMITED
71.500.35%0.25強い買い1.400K100100.0032.062B19.183.71
PB.R PRESIDENT BAKERY PUBLIC COMPANY LIMITED NON-VOTING
71.500.35%0.25強い買い1.400K100100.0032.062B19.193.71
PG PEOPLE'S GARMENT PUBLIC COMPANY LIMITED
6.50-2.99%-0.20買い5.700K37050.00643.200M40.310.17
PG.R PEOPLE'S GARMENT PUBLIC COMPANY LIMITED NON-VOTING
6.50-2.99%-0.20買い5.700K37050.00643.200M40.310.17
PRAPAT PEERAPAT TECHNOLOGY PUBLIC COMPANY
1.640.00%0.00売り483.700K793268.00557.600M-0.01
PRAPAT.R PEERAPAT TECHNOLOGY PUBLIC COMPANY NON-VOTING
1.640.00%0.00売り483.700K793268.00-0.01
RBF R&B FOOD SUPPLY PUBLIC COMPANY LIMITED
19.701.03%0.20売り2.870M56535060.0039.000B88.960.22
RBF.R R&B FOOD SUPPLY PUBLIC COMPANY LIMITED NON-VOTING
19.701.03%0.20売り2.870M56535060.0039.000B88.960.22
SABINA SABINA PUBLIC COMPANY LIMITED
19.60-1.51%-0.30売り418.700K8206520.006.915B25.960.77
SABINA.R SABINA PUBLIC COMPANY LIMITED NON-VOTING
19.60-1.51%-0.30売り418.700K8206520.006.915B25.960.77
SAPPE SAPPE PUBLIC COMPANY LIMITED
27.001.89%0.50買い980.600K26476200.008.066B18.521.43
SAPPE.R SAPPE PUBLIC COMPANY LIMITED NON-VOTING
27.001.89%0.50買い980.600K26476200.008.066B18.521.43
SAUCE THAITHEPAROS PUBLIC COMPANY LIMITED
31.001.64%0.50買い2.400K74400.0011.160B17.961.70
SAUCE.R THAITHEPAROS PUBLIC COMPANY LIMITED NON-VOTING
31.001.64%0.50買い2.400K74400.0011.160B36.720.83
SFP SIAM FOOD PRODUCTS PUBLIC COMPANY
129.0010.73%12.50買い40051600.002.709B35.213.31
SFP.R SIAM FOOD PRODUCTS PUBLIC COMPANY NON-VOTING
129.0010.73%12.50買い40051600.002.709B29.553.94
SJ S & J INTERNATIONAL ENTERPRISES
26.75-1.83%-0.50売り1002675.004.086B12.362.20
SJ.R S & J INTERNATIONAL ENTERPRISES NON-VOTING
26.75-1.83%-0.50売り1002675.004.086B12.362.20
SNNP SRINANAPORN MARKETING PUBLIC COMPANY
11.200.00%0.00売り1.782M19956160.0010.752B
SNNP.R SRINANAPORN MARKETING PUBLIC COMPANY NON-VOTING
11.200.00%0.00売り1.782M19956160.00
SORKON S. KHONKAEN FOODS PUBLIC COMPANY LIMITED
5.051.00%0.05売り109.500K552975.001.617B16.410.30
SORKON.R S. KHONKAEN FOODS PUBLIC COMPANY LIMITED NON-VOTING
5.051.00%0.05売り109.500K552975.001.617B16.420.30
SSC SERMSUK PUBLIC COMPANY LIMITED
31.250.81%0.25強い売り5.300K165625.008.309B99.040.31
SSC.R SERMSUK PUBLIC COMPANY LIMITED NON-VOTING
31.250.81%0.25強い売り5.300K165625.008.309B99.040.31
SSF SURAPON FOODS PUBLIC COMPANY LIMITED
8.400.00%0.00買い1.800K15120.002.268B10.860.77
SSF.R SURAPON FOODS PUBLIC COMPANY LIMITED NON-VOTING
8.400.00%0.00買い1.800K15120.002.268B10.860.77
SUN SUNSWEET PUBLIC COMPANY LIMITED
6.901.47%0.10売り299.000K2063100.004.386B23.980.28
SUN.R SUNSWEET PUBLIC COMPANY LIMITED NON-VOTING
6.901.47%0.10売り299.000K2063100.004.386B23.980.28
SVT SUN VENDING TECHNOLOGY PUBLIC COMPANY
5.65-0.88%-0.05中立4.357M24618745.003.990B
SVT.R SUN VENDING TECHNOLOGY PUBLIC COMPANY NON-VOTING
5.65-0.88%-0.05中立4.357M24618745.00
TACC T.A.C. CONSUMER PUBLIC COMPANY LIMITED
7.55-0.66%-0.05売り1.538M11609635.004.621B22.250.34
TACC.R T.A.C. CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
7.55-0.66%-0.05売り1.538M11609635.004.621B22.250.34
TC TROPICAL CANNING (THAILAND)
5.750.88%0.05売り91.200K524400.001.881B16.190.35
TC.R TROPICAL CANNING (THAILAND) NON-VOTING
5.750.88%0.05売り91.200K524400.001.881B16.190.35
TFMAMA THAI PRESIDENT FOODS PUBLIC COMPANY
197.500.00%0.00買い1.700K335750.0065.117B17.7811.11
TFMAMA.R THAI PRESIDENT FOODS PUBLIC COMPANY NON-VOTING
197.500.00%0.00買い1.700K335750.0065.117B17.7811.11
TKN TAOKAENOI FOOD & MARKETING
7.051.44%0.10買い2.869M20229270.009.591B125.230.06
TKN.R TAOKAENOI FOOD & MARKETING NON-VOTING
7.051.44%0.10買い2.869M20229270.009.591B125.230.06
TNL THANULUX PUBLIC COMPANY LIMITED
20.102.55%0.50強い買い3.100K62310.002.412B49.800.39
TNL.R THANULUX PUBLIC COMPANY LIMITED NON-VOTING
20.102.55%0.50強い買い3.100K62310.002.412B49.800.39
TU THAI UNION GROUP PUBLIC COMPANY LIMITED
19.900.51%0.10売り9.389M186845080.0092.165B12.471.59
TU.R THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
19.900.51%0.10売り9.389M186845080.0092.165B12.471.59
TVO THAI VEGETABLE OIL PUBLIC COMPANY
30.00-0.83%-0.25強い売り2.027M60798000.0024.460B10.053.01
TVO.R THAI VEGETABLE OIL PUBLIC COMPANY NON-VOTING
30.00-0.83%-0.25強い売り2.027M60798000.0024.460B10.053.01
TWPC THAI WAH PUBLIC COMPANY LIMITED
5.250.96%0.05売り251.300K1319325.004.578B18.230.29
TWPC.R THAI WAH PUBLIC COMPANY LIMITED NON-VOTING
5.250.96%0.05売り251.300K1319325.004.578B18.230.29
VPO VICHITBHAN PALMOIL PUBLIC COMPANY
1.881.62%0.03売り2.552M4797196.001.739B20.200.09
VPO.R VICHITBHAN PALMOIL PUBLIC COMPANY NON-VOTING
1.881.62%0.03売り2.552M4797196.001.739B20.200.09
WACOAL THAI WACOAL PUBLIC COMPANY LIMITED
39.00-0.64%-0.25強い売り2007800.004.710B-2.23
WACOAL.R THAI WACOAL PUBLIC COMPANY LIMITED NON-VOTING
39.00-0.64%-0.25強い売り2007800.004.710B-2.23
WINNER WINNER GROUP ENTERPRISE PUBLIC COMPANY
2.320.00%0.00売り352.200K817104.001.392B17.370.13
WINNER.R WINNER GROUP ENTERPRISE PUBLIC COMPANY NON-VOTING
2.320.00%0.00売り352.200K817104.001.392B17.370.13
XO EXOTIC FOOD PUBLIC COMPANY LIMITED
19.30-1.53%-0.30買い1.463M28235900.008.325B19.051.03
XO.R EXOTIC FOOD PUBLIC COMPANY LIMITED NON-VOTING
19.30-1.53%-0.30買い1.463M28235900.008.325B19.051.03
もっと読み込む