消費者サービス (セクター)
104
株式
1235.592B
時価総額
10.924M
出来高
+0.24%
変動
+3.51%
月間パフォーマンス
+23.52%
年間パフォーマンス
+3.48%
年初来パフォーマンス
企業
業種 ティッカー | 価格 | 変動 % 1日 | 変動 1日 | テクニカル評価 1日 | 出来高 1日 | 出来高×価格 1日 | 時価総額 | PER (直近12ヶ月) | EPS (直近12ヶ月) | 従業員数 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAMARINAMARIN PRINTING AND PUBLISHING | 6.65THB | −0.75% | −0.05THB | 買い | 86.81K | 577.287K | 6.639BTHB | 14.03 | 0.48THB | — |
| AAMARIN.RAMARIN PRINTING AND PUBLISHING NON-VOTING DR | 6.65THB | −0.75% | −0.05THB | 買い | 86.8K | 577.22K | 6.639BTHB | 14.03 | 0.48THB | — |
| AAUAFTER YOU PUBLIC COMPANY LIMITED | 12.1THB | 3.42% | 0.4THB | 買い | 3.513M | 42.504M | 9.869BTHB | 99.74 | 0.12THB | — |
| AAU.RAFTER YOU PUBLIC COMPANY LIMITED NON-VOTING DR | 12.1THB | 3.42% | 0.4THB | 買い | 3.513M | 42.501M | 9.869BTHB | 99.83 | 0.12THB | — |
| BBCBOUTIQUE CORPORATION PUBLIC COMPANY LIMITED | 1.42THB | 0.00% | 0.00THB | 強い売り | 83.501K | 118.571K | 808.155MTHB | — | −0.25THB | — |
| BBC.RBOUTIQUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING DR | 1.42THB | 0.00% | 0.00THB | 強い売り | 83.5K | 118.57K | 808.155MTHB | — | −0.25THB | — |
 BECBEC WORLD PUBLIC COMPANY LIMITED | 10.4THB | 1.96% | 0.2THB | 売り | 2.125M | 22.104M | 20.8BTHB | 27.08 | 0.38THB | — |
| BEC.RBEC WORLD PUBLIC COMPANY LIMITED NON-VOTING DR | 10.4THB | 1.96% | 0.2THB | 売り | 2.125M | 22.104M | 20.8BTHB | 27.08 | 0.38THB | — |
| BBEYONDBOUND AND BEYOND PUBLIC COMPANY LIMITED | 13.6THB | 0.74% | 0.1THB | 強い買い | 217.38K | 2.956M | 3.929BTHB | 28.24 | 0.48THB | — |
| BBEYOND.RBOUND AND BEYOND PUBLIC COMPANY LIMITED NON-VOTING DR | 13.6THB | 0.74% | 0.1THB | 強い買い | 217.3K | 2.955M | 3.929BTHB | 28.24 | 0.48THB | — |
 CENTELCENTRAL PLAZA HOTEL PUBLIC COMPANY | 52.00THB | 0.00% | 0.00THB | 買い | 5.483M | 285.106M | 70.2BTHB | 1333.33 | 0.04THB | — |
| CENTEL.RCENTRAL PLAZA HOTEL PUBLIC COMPANY NON-VOTING DR | 52.00THB | 0.00% | 0.00THB | 買い | 5.483M | 285.095M | 70.2BTHB | 1333.33 | 0.04THB | — |
| CCEYECHAMNI'S EYE PUBLIC COMPANY LIMITED | 4.90THB | 0.82% | 0.04THB | 強い買い | 697.1K | 3.416M | 1.323BTHB | — | — | — |
| CCEYE.RCHAMNI'S EYE PUBLIC COMPANY LIMITED NON-VOTING DR | 4.90THB | 0.82% | 0.04THB | 強い買い | 697.1K | 3.416M | 1.323BTHB | — | — | — |
 CHOCHO THAVEE PUBLIC COMPANY LIMITED | 0.35THB | 2.94% | 0.01THB | 売り | 9.206M | 3.222M | 798.429MTHB | — | −0.30THB | — |
| CHO.RCHO THAVEE PUBLIC COMPANY LIMITED NON-VOTING DR | 0.35THB | 2.94% | 0.01THB | 売り | 9.206M | 3.222M | 798.429MTHB | — | −0.30THB | — |
| CCSRCITY SPORTS AND RECREATION | 69.00THB | −0.36% | −0.25THB | 買い | 200 | 13.8K | 1.415BTHB | 38.81 | 1.78THB | — |
| CCSR.RCITY SPORTS AND RECREATION NON-VOTING DR | 69.00THB | −0.36% | −0.25THB | 買い | 200 | 13.8K | 1.415BTHB | 38.81 | 1.78THB | — |
| DDUSITDUSIT THANI PUBLIC COMPANY LIMITED | 13.1THB | 3.15% | 0.4THB | 強い買い | 1.449M | 18.986M | 11.073BTHB | — | −1.05THB | — |
| DDUSIT.RDUSIT THANI PUBLIC COMPANY LIMITED NON-VOTING DR | 13.1THB | 3.15% | 0.4THB | 強い買い | 1.449M | 18.986M | 11.073BTHB | — | −1.05THB | — |
| EERWTHE ERAWAN GROUP PUBLIC COMPANY LIMITED | 4.86THB | −0.41% | −0.02THB | 買い | 13.545M | 65.83M | 22.023BTHB | — | −0.16THB | — |
| EERW.RTHE ERAWAN GROUP PUBLIC COMPANY LIMITED NON-VOTING DR | 4.86THB | −0.41% | −0.02THB | 買い | 13.545M | 65.829M | 22.023BTHB | — | −0.16THB | — |
| GGRAMMYGMM GRAMMY PUBLIC COMPANY LIMITED | 10.5THB | 0.96% | 0.1THB | 中立 | 17.29K | 181.545K | 8.609BTHB | 454.15 | 0.02THB | 1.064K |
| GGRAMMY.RGMM GRAMMY PUBLIC COMPANY LIMITED NON-VOTING DR | 10.5THB | 0.96% | 0.1THB | 中立 | 17.2K | 180.6K | 8.609BTHB | 456.14 | 0.02THB | 1.064K |
| GGRANDGRANDE ASSET HOTELS AND PROPERTY | 0.23THB | 4.55% | 0.01THB | 買い | 1.443M | 331.931K | 2.136BTHB | — | −0.19THB | — |
| GGRAND.RGRANDE ASSET HOTELS AND PROPERTY NON-VOTING DR | 0.23THB | 4.55% | 0.01THB | 買い | 1.443M | 331.913K | 2.136BTHB | — | −0.19THB | — |
| HHEMPHEALTH EMPIRE CORPORATION PUBLIC COMPANY | 3.88THB | 1.04% | 0.04THB | 売り | 11K | 42.68K | 1.461BTHB | — | −0.11THB | — |
| HHEMP.RHEALTH EMPIRE CORPORATION PUBLIC COMPANY NON-VOTING DR | 3.88THB | 1.04% | 0.04THB | 売り | 11K | 42.68K | 1.461BTHB | — | −0.11THB | — |
| JJCKHJCK HOSPITALITY PUBLIC COMPANY LIMITED | 0.13THB | 0.00% | 0.00THB | 売り | 8.08M | 1.05M | 346.29MTHB | — | −0.25THB | — |
| JJCKH.RJCK HOSPITALITY PUBLIC COMPANY LIMITED NON-VOTING DR | 0.13THB | 0.00% | 0.00THB | 売り | 8.08M | 1.05M | 346.29MTHB | — | −0.25THB | — |
 JKNJKN GLOBAL GROUP PUBLIC COMPANY LIMITED | 3.30THB | −0.60% | −0.02THB | 売り | 4.259M | 14.054M | 2.125BTHB | 18.14 | 0.24THB | — |
| JKN.RJKN GLOBAL GROUP PUBLIC COMPANY LIMITED NON-VOTING DR | 3.30THB | −0.60% | −0.02THB | 売り | 4.259M | 14.054M | 2.125BTHB | 18.13 | 0.24THB | — |
| KKGENKING GEN PUBLIC COMPANY LIMITED | 1.86THB | 1.64% | 0.03THB | 売り | 2.002M | 3.724M | 2.091BTHB | — | −0.13THB | — |
| KKGEN.RKING GEN PUBLIC COMPANY LIMITED NON-VOTING DR | 1.86THB | 1.64% | 0.03THB | 売り | 2.002M | 3.724M | 2.091BTHB | — | −0.13THB | — |
| LLRHLAGUNA RESORTS & HOTELS PUBLIC COMPANY | 33.75THB | 1.50% | 0.50THB | 中立 | 5.3K | 178.875K | 5.626BTHB | — | −2.57THB | — |
| LLRH.RLAGUNA RESORTS & HOTELS PUBLIC COMPANY NON-VOTING DR | 33.75THB | 1.50% | 0.50THB | 中立 | 5.3K | 178.875K | 5.626BTHB | — | −2.57THB | — |
 MMK RESTAURANT GROUP PUBLIC COMPANY | 57.00THB | −0.44% | −0.25THB | 売り | 581.911K | 33.169M | 52.49BTHB | 34.75 | 1.65THB | — |
| M.RMK RESTAURANT GROUP PUBLIC COMPANY NON-VOTING DR | 57.00THB | −0.44% | −0.25THB | 売り | 581.9K | 33.168M | 52.49BTHB | 34.75 | 1.65THB | — |
 MAJORMAJOR CINEPLEX GROUP PUBLIC COMPANY | 18.3THB | 0.00% | 0.0THB | 売り | 4.101M | 75.047M | 16.372BTHB | 59.24 | 0.31THB | — |
| MAJOR.RMAJOR CINEPLEX GROUP PUBLIC COMPANY NON-VOTING DR | 18.3THB | 0.00% | 0.0THB | 売り | 4.101M | 75.046M | 16.372BTHB | 59.24 | 0.31THB | — |
| MMANRINTHE MANDARIN HOTEL PUBLIC COMPANY | 26.50THB | 0.95% | 0.25THB | 買い | 100 | 2.65K | 712.998MTHB | — | −2.57THB | — |
| MMANRIN.RTHE MANDARIN HOTEL PUBLIC COMPANY NON-VOTING DR | 26.50THB | 0.95% | 0.25THB | 買い | 100 | 2.65K | 712.998MTHB | — | −2.57THB | — |
| MMATCHMATCHING MAXIMIZE SOLUTION | 1.98THB | 1.54% | 0.03THB | 強い買い | 1.03M | 2.039M | 1.548BTHB | — | −0.05THB | — |
| MMATCH.RMATCHING MAXIMIZE SOLUTION NON-VOTING DR | 1.98THB | 1.54% | 0.03THB | 強い買い | 1.03M | 2.039M | 1.548BTHB | — | −0.05THB | — |
| MMATIMATICHON PUBLIC COMPANY LIMITED | 8.25THB | 3.13% | 0.25THB | 買い | 200 | 1.65K | 1.529BTHB | 19.47 | 0.41THB | — |
| MMATI.RMATICHON PUBLIC COMPANY LIMITED NON-VOTING DR | 8.25THB | 3.13% | 0.25THB | 買い | 200 | 1.65K | 1.529BTHB | 19.47 | 0.41THB | — |
| MMCOTMCOT PUBLIC COMPANY LIMITED | 4.84THB | 0.83% | 0.04THB | 中立 | 10.4K | 50.336K | 3.326BTHB | — | −0.01THB | — |
| MMCOT.RMCOT PUBLIC COMPANY LIMITED NON-VOTING DR | 4.84THB | 0.83% | 0.04THB | 中立 | 10.4K | 50.336K | 3.326BTHB | — | −0.01THB | — |
 MINTMINOR INTERNATIONAL PUBLIC COMPANY | 34.00THB | 0.00% | 0.00THB | 買い | 24.619M | 837.037M | 178.753BTHB | — | −0.13THB | — |
| MINT.RMINOR INTERNATIONAL PUBLIC COMPANY NON-VOTING DR | 34.00THB | 0.00% | 0.00THB | 買い | 24.618M | 837.005M | 178.753BTHB | — | −0.13THB | — |
 MONOMONO NEXT PUBLIC COMPANY LIMITED | 1.58THB | 1.94% | 0.03THB | 買い | 3.843M | 6.072M | 5.484BTHB | 40.05 | 0.04THB | — |
| MONO.RMONO NEXT PUBLIC COMPANY LIMITED NON-VOTING DR | 1.58THB | 1.94% | 0.03THB | 買い | 3.843M | 6.072M | 5.484BTHB | 40.05 | 0.04THB | — |
| MMPICM PICTURES ENTERTAINMENT PUBLIC COMPANY | 1.64THB | 10.07% | 0.15THB | 買い | 16.242M | 26.637M | 2.132BTHB | 61.83 | 0.02THB | — |
| MMPIC.RM PICTURES ENTERTAINMENT PUBLIC COMPANY NON-VOTING DR | 1.64THB | 10.07% | 0.15THB | 買い | 16.242M | 26.637M | 2.132BTHB | 61.83 | 0.02THB | — |
| MMUDMUD & HOUND PUBLIC COMPANY LIMITED | 2.52THB | 0.80% | 0.02THB | 売り | 27.51K | 69.325K | 2.655BTHB | — | −0.00THB | — |
| MMUD.RMUD & HOUND PUBLIC COMPANY LIMITED NON-VOTING DR | 2.52THB | 0.80% | 0.02THB | 売り | 27.5K | 69.3K | 2.655BTHB | — | −0.00THB | — |
| NNATIONNATION GROUP (THAILAND) PUBLIC COMPANY | 0.10THB | 0.00% | 0.00THB | 売り | 23.096M | 2.31M | 1.22BTHB | 1.75 | 0.06THB | — |
| NNATION.RNATION GROUP (THAILAND) PUBLIC COMPANY NON-VOTING DR | 0.10THB | 0.00% | 0.00THB | 売り | 23.096M | 2.31M | 1.22BTHB | 1.75 | 0.06THB | — |
| NNINENATION INTERNATIONAL EDUTAINMENT | 7.00THB | 0.00% | 0.00THB | 売り | 10K | 70K | 11.127BTHB | — | −0.14THB | — |
| NNINE.RNATION INTERNATIONAL EDUTAINMENT NON-VOTING DR | 7.00THB | 0.00% | 0.00THB | 売り | 10K | 70K | 11.127BTHB | — | −0.14THB | — |
| OOHTLOHTL PUBLIC COMPANY LIMITED | 468THB | −0.43% | −2THB | 売り | 200 | 93.6K | 7.066BTHB | — | −19.98THB | — |
| OOHTL.ROHTL PUBLIC COMPANY LIMITED NON-VOTING DR | 468THB | −0.43% | −2THB | 売り | 200 | 93.6K | 7.066BTHB | — | −19.98THB | — |
 OISHIOISHI GROUP PUBLIC COMPANY LIMITED | 48.50THB | 0.52% | 0.25THB | 強い買い | 1.711K | 82.984K | 18.188BTHB | 15.11 | 3.19THB | — |
| OISHI.ROISHI GROUP PUBLIC COMPANY LIMITED NON-VOTING DR | 48.50THB | 0.52% | 0.25THB | 強い買い | 1.7K | 82.45K | 18.188BTHB | 15.11 | 3.19THB | — |
 ONEETHE ONE ENTERPRISE PUBLIC COMPANY LIMITED | 7.90THB | 1.94% | 0.15THB | 売り | 2.3M | 18.17M | 18.812BTHB | 23.11 | 0.34THB | 1.198K |
| ONEE.RTHE ONE ENTERPRISE PUBLIC COMPANY LIMITED NON-VOTING DR | 7.90THB | 1.94% | 0.15THB | 売り | 2.3M | 18.168M | 18.812BTHB | 23.11 | 0.34THB | 1.198K |
 RABBITRABBIT HOLDINGS PUBLIC COMPANY LIMITED | 1.27THB | 1.60% | 0.02THB | 売り | 23.776M | 30.196M | 7.129BTHB | — | −2.10THB | — |
| RABBIT.RRABBIT HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING DR | 1.27THB | 1.60% | 0.02THB | 売り | 23.776M | 30.196M | 7.129BTHB | — | −2.10THB | — |
| RROHROYAL ORCHID HOTEL (THAILAND) | 3.48THB | 0.00% | 0.00THB | 買い | 144.1K | 501.468K | 3.267BTHB | — | −0.14THB | — |
| RROH.RROYAL ORCHID HOTEL (THAILAND) NON-VOTING DR | 3.48THB | 0.00% | 0.00THB | 買い | 144.1K | 501.468K | 3.267BTHB | — | −0.14THB | — |
 RSRS PUBLIC COMPANY LIMITED | 16.1THB | 0.00% | 0.0THB | 売り | 583.813K | 9.399M | 15.416BTHB | 184.63 | 0.09THB | — |
| RS.RRS PUBLIC COMPANY LIMITED NON-VOTING DR | 16.1THB | 0.00% | 0.0THB | 売り | 583.8K | 9.399M | 15.416BTHB | 184.63 | 0.09THB | — |
| SSE-EDSE-EDUCATION PUBLIC COMPANY LIMITED | 2.24THB | 0.00% | 0.00THB | 売り | 14.12K | 31.629K | 877.955MTHB | — | −0.07THB | — |
| SSE-ED.RSE-EDUCATION PUBLIC COMPANY LIMITED NON-VOTING DR | 2.24THB | 0.00% | 0.00THB | 売り | 14.1K | 31.584K | 877.955MTHB | — | −0.07THB | — |
| SSHANGSHANGRI-LA HOTEL PUBLIC COMPANY LIMITED | 58.00THB | 2.65% | 1.50THB | 買い | 100 | 5.8K | 7.54BTHB | — | −1.93THB | — |
| SSHANG.RSHANGRI-LA HOTEL PUBLIC COMPANY LIMITED NON-VOTING DR | 58.00THB | 2.65% | 1.50THB | 買い | 100 | 5.8K | 7.54BTHB | — | −1.93THB | — |
 SHRS HOTELS AND RESORTS PUBLIC COMPANY | 4.38THB | −3.95% | −0.18THB | 買い | 62.418M | 273.392M | 15.74BTHB | — | −0.05THB | — |
| SHR.RS HOTELS AND RESORTS PUBLIC COMPANY NON-VOTING DR | 4.38THB | −3.95% | −0.18THB | 買い | 62.418M | 273.39M | 15.74BTHB | — | −0.05THB | — |
| SSISBSISB PUBLIC COMPANY LIMITED | 24.5THB | −0.41% | −0.1THB | 買い | 2.848M | 69.769M | 23.03BTHB | 86.44 | 0.28THB | — |
| SSISB.RSISB PUBLIC COMPANY LIMITED NON-VOTING DR | 24.5THB | −0.41% | −0.1THB | 買い | 2.848M | 69.769M | 23.03BTHB | 86.44 | 0.28THB | — |
| SSNPS & P SYNDICATE PUBLIC COMPANY LIMITED | 18.6THB | 1.09% | 0.2THB | 強い買い | 172.7K | 3.212M | 9.514BTHB | 20.75 | 0.89THB | — |
| SSNP.RS & P SYNDICATE PUBLIC COMPANY LIMITED NON-VOTING DR | 18.6THB | 1.09% | 0.2THB | 強い買い | 172.7K | 3.212M | 9.514BTHB | 20.75 | 0.89THB | — |
| SSPASIAM WELLNESS GROUP PUBLIC COMPANY | 12.0THB | 0.00% | 0.0THB | 買い | 962.8K | 11.554M | 10.26BTHB | — | −0.17THB | — |
| SSPA.RSIAM WELLNESS GROUP PUBLIC COMPANY NON-VOTING DR | 12.0THB | 0.00% | 0.0THB | 買い | 962.7K | 11.552M | 10.26BTHB | — | −0.17THB | — |
| SSSTSUB SRI THAI PUBLIC COMPANY LIMITED | 6.35THB | −1.55% | −0.10THB | 売り | 189.738K | 1.205M | 3.343BTHB | 96.85 | 0.07THB | — |
| SSST.RSUB SRI THAI PUBLIC COMPANY LIMITED NON-VOTING DR | 6.35THB | −1.55% | −0.10THB | 売り | 189.7K | 1.205M | 3.343BTHB | 96.85 | 0.07THB | — |
| TTRITNTRITON HOLDING PUBLIC COMPANY LIMITED | 0.18THB | 0.00% | 0.00THB | 売り | 6.114M | 1.101M | 2.003BTHB | — | −0.03THB | — |
| TTRITN.RTRITON HOLDING PUBLIC COMPANY LIMITED NON-VOTING DR | 0.18THB | 0.00% | 0.00THB | 売り | 6.114M | 1.101M | 2.003BTHB | — | −0.03THB | — |
| TTRUTHAI RUNG UNION CAR PUBLIC COMPANY | 6.60THB | 0.76% | 0.05THB | 買い | 268.362K | 1.771M | 3.935BTHB | 11.97 | 0.55THB | — |
| TTRU.RTHAI RUNG UNION CAR PUBLIC COMPANY NON-VOTING DR | 6.60THB | 0.76% | 0.05THB | 買い | 268.3K | 1.771M | 3.935BTHB | 11.97 | 0.55THB | — |
 TVTTV THUNDER PUBLIC COMPANY LIMITED | 0.73THB | 0.00% | 0.00THB | 中立 | 29.9K | 21.827K | 584.022MTHB | 32.44 | 0.02THB | — |
| TVT.RTV THUNDER PUBLIC COMPANY LIMITED NON-VOTING DR | 0.73THB | 0.00% | 0.00THB | 中立 | 29.9K | 21.827K | 584.022MTHB | 32.44 | 0.02THB | — |
 VRANDAVERANDA RESORT PUBLIC COMPANY LIMITED | 7.75THB | 0.00% | 0.00THB | 買い | 945.61K | 7.328M | 2.478BTHB | — | −0.02THB | — |
| VRANDA.RVERANDA RESORT PUBLIC COMPANY LIMITED NON-VOTING DR | 7.75THB | 0.00% | 0.00THB | 買い | 945.6K | 7.328M | 2.478BTHB | — | −0.02THB | — |
 WWOW FACTOR PUBLIC COMPANY LIMITED | 1.76THB | 0.00% | 0.00THB | 売り | 335.833K | 591.066K | 1.432BTHB | — | −0.46THB | — |
| W.RWOW FACTOR PUBLIC COMPANY LIMITED NON-VOTING DR | 1.76THB | 0.00% | 0.00THB | 売り | 335.8K | 591.008K | 1.432BTHB | — | −0.46THB | — |
 WAVEWAVE ENTERTAINMENT PUBLIC COMPANY | 0.16THB | −5.88% | −0.01THB | 買い | 7.558M | 1.209M | 1.382BTHB | — | — | — |
| WAVE.RWAVE ENTERTAINMENT PUBLIC COMPANY NON-VOTING DR | 0.16THB | −5.88% | −0.01THB | 買い | 7.558M | 1.209M | 1.382BTHB | — | — | — |
 WORKWORKPOINT ENTERTAINMENT PUBLIC COMPANY | 18.3THB | 1.10% | 0.2THB | 売り | 273.215K | 5M | 8.081BTHB | 67.89 | 0.27THB | — |
| WORK.RWORKPOINT ENTERTAINMENT PUBLIC COMPANY NON-VOTING DR | 18.3THB | 1.10% | 0.2THB | 売り | 273.2K | 5M | 8.081BTHB | 67.89 | 0.27THB | — |