素材産業 (セクター)

176
3504.977B
時価総額
8.093M
出来高
−0.13%
変動
−4.53%
株価変化率1ヶ月
−12.70%
年間パフォーマンス
−4.42%
年初来パフォーマンス
企業
業種
           
ABM ASIA BIOMASS PUBLIC COMPANY LIMITED
0.702.94%0.02売り31.400K204.000M-0.09化学物質: 専門
ABM.R ASIA BIOMASS PUBLIC COMPANY LIMITED NON-VOTING
0.702.94%0.02売り31.400K204.000M-0.09化学物質: 専門
ADB APPLIED DB PUBLIC COMPANY LIMITED
0.58-3.33%-0.02売り59.200K360.000M-0.04工業専門
ADB.R APPLIED DB PUBLIC COMPANY LIMITED NON-VOTING
0.58-3.33%-0.02売り59.200K360.000M-0.04工業専門
AFC ASIA FIBER PUBLIC COMPANY LIMITED
6.35-2.31%-0.15売り5.100K289.397M-0.84繊維
AFC.F ASIA FIBER PUBLIC COMPANY LIMITED FOREIGN
3.300.00%0.00中立0繊維
AFC.R ASIA FIBER PUBLIC COMPANY LIMITED NON-VOTING
6.35-2.31%-0.15売り5.100K289.397M-0.84繊維
AI ASIAN INSULATORS PUBLIC COMPANY LIMITED
1.070.94%0.01売り1.917M2.968B14.360.07工業専門
AI.R ASIAN INSULATORS PUBLIC COMPANY LIMITED NON-VOTING
1.070.94%0.01売り1.917M2.968B14.360.07工業専門
AIE AI ENERGY PUBLIC COMPANY LIMITED
0.35-2.78%-0.01買い3.106M1.884B-0.03化学物質: 専門
AIE.R AI ENERGY PUBLIC COMPANY LIMITED NON-VOTING
0.35-2.78%-0.01買い3.106M1.884B-0.03化学物質: 専門
AJ A.J. PLAST PUBLIC COMPANY LIMITED
8.303.11%0.25買い15.200K3.215B62.500.13コンテナ/包装
AJ.R A.J. PLAST PUBLIC COMPANY LIMITED NON-VOTING
8.303.11%0.25買い15.200K3.215B62.500.13コンテナ/包装
ALUCON ALUCON PUBLIC COMPANY LIMITED
152.000.33%0.50売り4006.545B10.7914.04コンテナ/包装
ALUCON.R ALUCON PUBLIC COMPANY LIMITED NON-VOTING
152.000.33%0.50売り4006.545B10.7914.04コンテナ/包装
APURE AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED
0.721.41%0.01売り12.700K680.369M16.140.04農産物/製粉
APURE.F AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED FOREIGN
30.000.00%0.00中立017.050.04農産物/製粉
APURE.R AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
0.721.41%0.01売り12.700K680.369M16.140.04農産物/製粉
BCT BIRLA CARBON (THAILAND) PUBLIC COMPANY
41.250.61%0.25買い32.100K12.375B6.955.90化学物質: 専門
BCT.R BIRLA CARBON (THAILAND) PUBLIC COMPANY NON-VOTING
41.250.61%0.25買い32.100K12.375B6.955.90化学物質: 専門
BGC BG CONTAINER GLASS PUBLIC COMPANY LIMITED
13.101.55%0.20売り158.600K8.958B18.670.69コンテナ/包装
BGC.R BG CONTAINER GLASS PUBLIC COMPANY LIMITED NON-VOTING
13.101.55%0.20売り158.600K8.958B18.670.69コンテナ/包装
BJC BERLI JUCKER PUBLIC COMPANY LIMITED
41.50-3.49%-1.50売り7.133M172.294B24.851.73コンテナ/包装
BJC.R BERLI JUCKER PUBLIC COMPANY LIMITED NON-VOTING
41.50-3.49%-1.50売り7.133M172.294B24.851.73コンテナ/包装
BRR BURIRAM SUGAR PUBLIC COMPANY LIMITED
3.80-1.04%-0.04強い売り298.900K3.118B-0.01農産物/製粉
BRR.F BURIRAM SUGAR PUBLIC COMPANY LIMITED FOREIGN
6.800.00%0.00買い03.118B-0.01農産物/製粉
BRR.R BURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING
3.80-1.04%-0.04強い売り298.900K3.118B-0.01農産物/製粉
COLOR SALEE COLOUR PUBLIC COMPANY LIMITED
1.030.00%0.00強い売り6.600K606.634M29.260.04工業専門
COLOR.R SALEE COLOUR PUBLIC COMPANY LIMITED NON-VOTING
1.030.00%0.00強い売り6.600K606.634M29.260.04工業専門
CPF CHAROEN POKPHAND FOODS PUBLIC COMPANY
30.751.65%0.50強い買い37.035M172.485B15.281.98133389.00農産物/製粉
CPF.R CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
30.751.65%0.50強い買い37.035M172.493B15.281.98133389.00農産物/製粉
CPI CHUMPORN PALM OIL INDUSTRY
1.60-1.23%-0.02買い357.100K1.025B53.110.03農産物/製粉
CPI.F CHUMPORN PALM OIL INDUSTRY FOREIGN
0.030.00%0.00買い01.025B50.820.03農産物/製粉
CPI.R CHUMPORN PALM OIL INDUSTRY NON-VOTING
1.60-1.23%-0.02買い357.100K1.025B53.110.03農産物/製粉
CPL CPL GROUP PUBLIC COMPANY LIMITED
0.90-5.26%-0.05売り17.700K417.852M-0.15繊維
CPL.R CPL GROUP PUBLIC COMPANY LIMITED NON-VOTING
0.90-5.26%-0.05売り17.700K417.852M-0.15繊維
CSC CROWN SEAL PUBLIC COMPANY LIMITED
53.250.47%0.25買い3.500K2.798B6.348.39コンテナ/包装
CSC.F CROWN SEAL PUBLIC COMPANY LIMITED FOREIGN
77.000.00%0.00買い03.909Bコンテナ/包装
CSC.R CROWN SEAL PUBLIC COMPANY LIMITED NON-VOTING
53.250.47%0.25買い3.500K2.756B6.348.39コンテナ/包装
CWT CHAI WATANA TANNERY GROUP PUBLIC COMPANY
2.160.00%0.00買い1001.361B13.040.17繊維
CWT.F CHAI WATANA TANNERY GROUP PUBLIC COMPANY FOREIGN
8.200.00%0.00買い013.040.17繊維
CWT.R CHAI WATANA TANNERY GROUP PUBLIC COMPANY NON-VOTING
2.160.00%0.00買い1001.361B13.040.17繊維
DIMET DIMET (SIAM) PUBLIC COMPANY LIMITED
0.36-2.70%-0.01売り1.214M398.053M-0.16工業専門
DIMET.F DIMET (SIAM) PUBLIC COMPANY LIMITED FOREIGN
1.000.00%0.00買い0398.053M-0.16工業専門
DIMET.R DIMET (SIAM) PUBLIC COMPANY LIMITED NON-VOTING
0.36-2.70%-0.01売り1.214M398.053M-0.16工業専門
EASON EASON PAINT PUBLIC COMPANY LIMITED
1.501.35%0.02売り2.100K838.812M33.870.04工業専門
EASON.F EASON PAINT PUBLIC COMPANY LIMITED FOREIGN
3.000.00%0.00買い0838.812M34.550.04工業専門
EASON.R EASON PAINT PUBLIC COMPANY LIMITED NON-VOTING
1.501.35%0.02売り2.100K838.812M33.940.04工業専門
EPG EASTERN POLYMER GROUP PUBLIC COMPANY
6.101.67%0.10売り970.400K16.800B19.080.31工業専門
EPG.R EASTERN POLYMER GROUP PUBLIC COMPANY NON-VOTING
6.101.67%0.10売り970.400K16.800B19.080.31工業専門
GGC GLOBAL GREEN CHEMICALS PUBLIC COMPANY
12.00-9.09%-1.20売り14.253M13.512B39.100.34化学物質: 専門
GGC.R GLOBAL GREEN CHEMICALS PUBLIC COMPANY NON-VOTING
12.00-9.09%-1.20売り14.253M13.512B39.100.34化学物質: 専門
GLOCON GLOBAL CONSUMER PUBLIC COMPANY LIMITED
0.76-1.30%-0.01買い3.314M1.462B-0.10コンテナ/包装
GLOCON.F GLOBAL CONSUMER PUBLIC COMPANY LIMITED FOREIGN
10.200.00%0.00買い0-0.10コンテナ/包装
GLOCON.R GLOBAL CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
0.76-1.30%-0.01買い3.314M1.462B-0.12コンテナ/包装
IVL INDORAMA VENTURES PUBLIC COMPANY LIMITED
29.25-0.85%-0.25売り10.304M165.629B20.521.44化学物質: 専門
IVL.R INDORAMA VENTURES PUBLIC COMPANY LIMITED NON-VOTING
29.25-0.85%-0.25売り10.304M165.629B9.523.10化学物質: 専門
KASET THAI HA PUBLIC COMPANY LIMITED
1.18-0.84%-0.01売り16.200K330.820M-0.04農産物/製粉
KASET.F THAI HA PUBLIC COMPANY LIMITED FOREIGN
1.200.00%0.00中立0農産物/製粉
KASET.R THAI HA PUBLIC COMPANY LIMITED NON-VOTING
1.18-0.84%-0.01売り16.200K330.820M-0.04農産物/製粉
KBS KHONBURI SUGAR PUBLIC COMPANY LIMITED
3.840.00%0.00買い38.500K2.304B9.170.42農産物/製粉
KBS.R KHONBURI SUGAR PUBLIC COMPANY LIMITED NON-VOTING
3.840.00%0.00買い38.500K2.304B9.170.42農産物/製粉
KSL KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY
2.40-2.44%-0.06買い3.591M10.849B13.200.19農産物/製粉
KSL.R KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY NON-VOTING
2.40-2.44%-0.06買い3.591M10.849B13.200.19農産物/製粉
LEE LEE FEED MILL PUBLIC COMPANY LIMITED
2.100.00%0.00売り185.000K1.937B19.890.11農産物/製粉
LEE.R LEE FEED MILL PUBLIC COMPANY LIMITED NON-VOTING
2.100.00%0.00売り185.000K1.937B19.890.11農産物/製粉
MBAX MULTIBAX PUBLIC COMPANY LIMITED
2.94-0.68%-0.02強い売り20.400K568.009M12.590.24コンテナ/包装
MBAX.F MULTIBAX PUBLIC COMPANY LIMITED FOREIGN
2.060.00%0.00中立0568.009M12.930.24コンテナ/包装
MBAX.R MULTIBAX PUBLIC COMPANY LIMITED NON-VOTING
2.94-0.68%-0.02強い売り20.400K568.009M12.590.24コンテナ/包装
MGT MEGACHEM (THAILAND) PUBLIC COMPANY
1.68-0.59%-0.01売り3.500K676.000M11.050.15化学物質: 専門
MGT.R MEGACHEM (THAILAND) PUBLIC COMPANY NON-VOTING
1.68-0.59%-0.01売り3.500K676.000M11.050.15化学物質: 専門
NFC NFC PUBLIC COMPANY LIMITED
2.12-8.62%-0.20売り5.300K2.524B-0.04化学物質: 農業
NFC.R NFC PUBLIC COMPANY LIMITED NON-VOTING
2.12-8.62%-0.20売り5.300K2.524B-0.04化学物質: 農業
OGC OCEAN GLASS PUBLIC COMPANY LIMITED
24.30-0.82%-0.20売り100518.336M-1.68工業専門
OGC.R OCEAN GLASS PUBLIC COMPANY LIMITED NON-VOTING
24.30-0.82%-0.20売り100518.336M-1.68工業専門
PATO PATO CHEMICAL INDUSTRY PUBLIC COMPANY
11.200.00%0.00売り14.600K1.595B13.870.81化学物質: 農業
PATO.R PATO CHEMICAL INDUSTRY PUBLIC COMPANY NON-VOTING
11.200.00%0.00売り14.600K1.595B13.870.81化学物質: 農業
PJW PANJAWATTANA PLASTIC PUBLIC COMPANY
1.200.00%0.00売り1.500K688.896M28.990.04コンテナ/包装
PJW.R PANJAWATTANA PLASTIC PUBLIC COMPANY NON-VOTING
1.200.00%0.00売り1.500K688.896M28.990.04コンテナ/包装
PMTA PM THORESEN ASIA HOLDINGS PUBLIC COMPANY
6.500.00%0.00売り600657.800M-0.05化学物質: 農業
PMTA.R PM THORESEN ASIA HOLDINGS PUBLIC COMPANY NON-VOTING
6.500.00%0.00売り600657.800M-0.05化学物質: 農業
PPPM PP PRIME PUBLIC COMPANY LIMITED
0.510.00%0.00売り59.900K350.914M-1.29農産物/製粉
PPPM.F PP PRIME PUBLIC COMPANY LIMITED FOREIGN
1.860.00%0.00買い0農産物/製粉
PPPM.R PP PRIME PUBLIC COMPANY LIMITED NON-VOTING
0.510.00%0.00売り59.900K350.907M-1.29農産物/製粉
PRG PATUM RICE MILL AND GRANARY
12.400.00%0.00売り7007.440B22.480.55農産物/製粉
PRG.R PATUM RICE MILL AND GRANARY NON-VOTING
12.400.00%0.00売り7007.440B22.480.55農産物/製粉
PTL POLYPLEX (THAILAND) PUBLIC COMPANY
14.000.00%0.00強い売り740.200K12.600B4.832.90化学物質: 専門
PTL.R POLYPLEX (THAILAND) PUBLIC COMPANY NON-VOTING
14.000.00%0.00強い売り740.200K12.600B4.832.90化学物質: 専門
PTTGC PTT GLOBAL CHEMICAL PUBLIC COMPANY
50.250.00%0.00売り13.325M226.484B14.743.41化学物質: 専門
PTTGC.R PTT GLOBAL CHEMICAL PUBLIC COMPANY NON-VOTING
50.250.00%0.00売り13.325M226.570B14.743.41化学物質: 専門
SALEE SALEE INDUSTRY PUBLIC COMPANY LIMITED
0.84-1.18%-0.01売り45.000K1.292B-0.02工業専門
SALEE.R SALEE INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
0.84-1.18%-0.01売り45.000K1.292B-0.02工業専門
SCC THE SIAM CEMENT PUBLIC COMPANY LIMITED
364.001.39%5.00売り1.993M430.800B12.1829.48化学物質: 専門
SCC.F THE SIAM CEMENT PUBLIC COMPANY LIMITED FOREIGN
360.00-1.37%-5.00売り100432.000B12.3829.48化学物質: 専門
SCC.R THE SIAM CEMENT PUBLIC COMPANY LIMITED NON-VOTING
364.001.39%5.00売り1.993M430.800B12.1829.48化学物質: 専門
SELIC SELIC CORP PUBLIC COMPANY LIMITED
2.50-1.57%-0.04強い売り67.000K736.598M13.040.19工業専門
SELIC.F SELIC CORP PUBLIC COMPANY LIMITED FOREIGN
2.900.00%0.00買い0736.598M0.19工業専門
SELIC.R SELIC CORP PUBLIC COMPANY LIMITED NON-VOTING
2.50-1.57%-0.04強い売り67.000K736.598M13.040.19工業専門
SFLEX STARFLEX PUBLIC COMPANY LIMITED
4.242.42%0.10買い2.594M1.697Bコンテナ/包装
SFLEX.R STARFLEX PUBLIC COMPANY LIMITED NON-VOTING
4.242.42%0.10買い2.594M1.697Bコンテナ/包装
SMPC SAHAMITR PRESSURE CONTAINER
6.15-2.38%-0.15強い売り273.400K3.374B8.380.75コンテナ/包装
SMPC.R SAHAMITR PRESSURE CONTAINER NON-VOTING
6.15-2.38%-0.15強い売り273.400K3.374B8.380.75コンテナ/包装
SPG THE SIAM PAN GROUP PUBLIC COMPANY
12.501.63%0.20売り5004.244B13.660.90工業専門
SPG.R THE SIAM PAN GROUP PUBLIC COMPANY NON-VOTING
12.501.63%0.20売り5004.244B13.300.92工業専門
STA SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY
11.907.21%0.80強い買い21.089M17.050B-0.05工業専門
STA.R SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY NON-VOTING
11.907.21%0.80強い買い21.089M17.050B-0.05工業専門
SUC SAHA-UNION PUBLIC COMPANY LIMITED
42.75-0.58%-0.25強い売り17.800K12.900B9.914.34繊維
SUC.R SAHA-UNION PUBLIC COMPANY LIMITED NON-VOTING
42.75-0.58%-0.25強い売り17.800K12.900B8.804.89繊維
SWC SHERWOOD CORPORATION (THAILAND)
3.721.09%0.04買い17.900K1.129B13.060.37工業専門
SWC.F SHERWOOD CORPORATION (THAILAND) FOREIGN
10.000.00%0.00買い01.129B0.37工業専門
SWC.R SHERWOOD CORPORATION (THAILAND) NON-VOTING
3.721.09%0.04買い17.900K1.129B13.060.37工業専門
TAE THAI AGRO ENERGY PUBLIC COMPANY LIMITED
3.66-1.61%-0.06買い3.716M3.720B6.470.58化学物質: 専門
TAE.R THAI AGRO ENERGY PUBLIC COMPANY LIMITED NON-VOTING
3.66-1.61%-0.06買い3.716M3.720B6.470.58化学物質: 専門
TCCC THAI CENTRAL CHEMICAL PUBLIC COMPANY
20.200.50%0.10強い売り2.500K11.753B13.111.53化学物質: 農業
TCCC.R THAI CENTRAL CHEMICAL PUBLIC COMPANY NON-VOTING
20.200.50%0.10強い売り2.500K11.753B13.111.53化学物質: 農業
TFG THAIFOODS GROUP PUBLIC COMPANY LIMITED
4.800.00%0.00買い8.943M26.916B20.170.242565.00農産物/製粉
TFG.R THAIFOODS GROUP PUBLIC COMPANY LIMITED NON-VOTING
4.800.00%0.00買い8.943M26.916B20.170.242565.00農産物/製粉
TFI THAI FILM INDUSTRIES PUBLIC COMPANY
0.050.00%0.00売り502.200K102.375M-0.07工業専門
TFI.R THAI FILM INDUSTRIES PUBLIC COMPANY NON-VOTING
0.050.00%0.00売り502.200K102.375M-0.07工業専門
THIP THANTAWAN INDUSTRY PUBLIC COMPANY
20.300.00%0.00買い12.600K1.624B7.792.61コンテナ/包装
THIP.F THANTAWAN INDUSTRY PUBLIC COMPANY FOREIGN
4.600.00%0.00買い0コンテナ/包装
THIP.R THANTAWAN INDUSTRY PUBLIC COMPANY NON-VOTING
20.300.00%0.00買い12.600K1.624B7.792.61コンテナ/包装
TIPCO TIPCO FOODS PUBLIC COMPANY LIMITED
7.40-0.67%-0.05売り234.400K3.595B18.980.39農産物/製粉
TIPCO.R TIPCO FOODS PUBLIC COMPANY LIMITED NON-VOTING
7.40-0.67%-0.05売り234.400K3.595B22.470.33農産物/製粉
TMD THAI METAL DRUM MANUFACTURING
26.750.00%0.00買い7.100K4.013B12.022.22コンテナ/包装
TMD.R THAI METAL DRUM MANUFACTURING NON-VOTING
26.750.00%0.00買い7.100K4.013B12.022.22コンテナ/包装
TMILL T S FLOUR MILL PUBLIC COMPANY LIMITED
2.820.00%0.00買い16.600K1.124B12.940.22農産物/製粉
TMILL.R T S FLOUR MILL PUBLIC COMPANY LIMITED NON-VOTING
2.820.00%0.00買い16.600K1.124B12.940.22農産物/製粉
TNPC THAI NAM PLASTIC PUBLIC COMPANY LIMITED
0.70-1.41%-0.01売り400223.662M-0.22化学物質: 専門
TNPC.R THAI NAM PLASTIC PUBLIC COMPANY LIMITED NON-VOTING
0.70-1.41%-0.01売り400223.662M-0.22化学物質: 専門
TOA TOA PAINT (THAILAND) PUBLIC COMPANY
38.00-0.65%-0.25売り817.100K77.609B37.101.03工業専門
TOA.R TOA PAINT (THAILAND) PUBLIC COMPANY NON-VOTING
38.00-0.65%-0.25売り817.100K77.609B37.101.03工業専門
TOG THAI OPTICAL GROUP PUBLIC COMPANY
5.801.75%0.10買い24.200K2.704B13.090.44工業専門
TOG.R THAI OPTICAL GROUP PUBLIC COMPANY NON-VOTING
5.801.75%0.10買い24.200K2.704B13.090.44工業専門
TOPP THAI O.P.P. PUBLIC COMPANY LIMITED
179.50-0.28%-0.50売り1001.077B9.6918.58コンテナ/包装
TOPP.R THAI O.P.P. PUBLIC COMPANY LIMITED NON-VOTING
179.50-0.28%-0.50売り1001.077B9.6918.58コンテナ/包装
TPA THAI POLY ACRYLIC PUBLIC COMPANY LIMITED
5.500.92%0.05買い2.000K662.175M129.450.04工業専門
TPA.R THAI POLY ACRYLIC PUBLIC COMPANY LIMITED NON-VOTING
5.500.92%0.05買い2.000K662.175M129.450.04工業専門
TPAC THAI PLASPAC PUBLIC COMPANY LIMITED
9.30-0.53%-0.05売り2.200K3.053B28.120.33コンテナ/包装
TPAC.F THAI PLASPAC PUBLIC COMPANY LIMITED FOREIGN
2.800.00%0.00買い03.053B0.33コンテナ/包装
TPAC.R THAI PLASPAC PUBLIC COMPANY LIMITED NON-VOTING
9.30-0.53%-0.05売り2.200K3.053B28.110.33コンテナ/包装
TPBI TPBI PUBLIC COMPANY LIMITED
4.101.99%0.08売り20.400K1.676B-0.34コンテナ/包装
TPBI.R TPBI PUBLIC COMPANY LIMITED NON-VOTING
4.101.99%0.08売り20.400K1.676B-0.34コンテナ/包装
TPCORP TEXTILE PRESTIGE PUBLIC COMPANY LIMITED
9.90-1.98%-0.20売り1001.091B13.900.73繊維
TPCORP.F TEXTILE PRESTIGE PUBLIC COMPANY LIMITED FOREIGN
4.600.00%0.00中立0繊維
TPCORP.R TEXTILE PRESTIGE PUBLIC COMPANY LIMITED NON-VOTING
9.90-1.98%-0.20売り1001.091B13.900.73繊維
TPLAS THAI PLASTIC INDUSTRIAL (1994)
1.102.80%0.03売り170.600K288.900M9.590.11コンテナ/包装
TPLAS.R THAI PLASTIC INDUSTRIAL (1994) NON-VOTING
1.102.80%0.03売り170.600K288.900M9.590.11コンテナ/包装
TPP THAI PACKAGING & PRINTING PUBLIC COMPANY
16.80-4.00%-0.70売り300656.250M24.790.71コンテナ/包装
TPP.R THAI PACKAGING & PRINTING PUBLIC COMPANY NON-VOTING
16.80-4.00%-0.70売り300656.250M20.110.87コンテナ/包装
さらに読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 番組 使い方 チャート機能 価格 友達紹介 ハウスルール ヘルプセンター ウェブサイト&ブローカー向けソリューション ウィジェット チャートソリューション 軽量チャートライブラリ ブログ&ニュース ツイッター
プロフィール プロフィール設定 アカウントとお支払い 友達紹介 マイサポートチケット ヘルプセンター 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト