素材産業 (セクター)

148
株式
2916.401B
時価総額
14.166M
出来高
−0.46%
変動
−10.18%
株価変化率1ヶ月
−30.62%
年間パフォーマンス
−21.22%
年初来パフォーマンス
企業
業種
           
ABM ASIA BIOMASS PUBLIC COMPANY LIMITED
0.37-2.63%-0.01売り34.700K114.000M-0.05化学物質: 専門
ABM.R ASIA BIOMASS PUBLIC COMPANY LIMITED NON-VOTING
0.37-2.63%-0.01売り34.700K114.000M-0.05化学物質: 専門
ADB APPLIED DB PUBLIC COMPANY LIMITED
0.380.00%0.00売り81.000K228.000M70.370.01工業専門
ADB.R APPLIED DB PUBLIC COMPANY LIMITED NON-VOTING
0.380.00%0.00売り81.000K228.000M70.370.01工業専門
AFC ASIA FIBER PUBLIC COMPANY LIMITED
6.009.09%0.50強い売り100273.446M-0.96繊維
AFC.R ASIA FIBER PUBLIC COMPANY LIMITED NON-VOTING
6.009.09%0.50強い売り100273.446M-0.84繊維
AIE AI ENERGY PUBLIC COMPANY LIMITED
0.21-4.55%-0.01売り4.191M1.151B-0.03化学物質: 専門
AIE.R AI ENERGY PUBLIC COMPANY LIMITED NON-VOTING
0.21-4.55%-0.01売り4.191M1.151B-0.03化学物質: 専門
AJ A.J. PLAST PUBLIC COMPANY LIMITED
7.450.00%0.00売り3.000K2.976B12.600.59コンテナ/包装
AJ.R A.J. PLAST PUBLIC COMPANY LIMITED NON-VOTING
7.450.00%0.00売り3.000K2.976B12.600.59コンテナ/包装
ALUCON ALUCON PUBLIC COMPANY LIMITED
119.00-0.83%-1.00売り1.000K5.184B9.7412.32コンテナ/包装
ALUCON.R ALUCON PUBLIC COMPANY LIMITED NON-VOTING
119.00-0.83%-1.00売り1.000K5.184B9.7412.32コンテナ/包装
APURE AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED
0.60-1.64%-0.01売り85.600K584.542M20.070.03農産物/製粉
APURE.R AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
0.60-1.64%-0.01売り85.600K584.542M20.070.03農産物/製粉
BCT BIRLA CARBON (THAILAND) PUBLIC COMPANY
39.250.00%0.00売り70011.775B8.154.82化学物質: 専門
BCT.R BIRLA CARBON (THAILAND) PUBLIC COMPANY NON-VOTING
39.250.00%0.00売り70011.775B8.154.82化学物質: 専門
BGC BG CONTAINER GLASS PUBLIC COMPANY LIMITED
7.85-7.65%-0.65売り873.800K5.903B11.540.74コンテナ/包装
BGC.R BG CONTAINER GLASS PUBLIC COMPANY LIMITED NON-VOTING
7.85-7.65%-0.65売り873.800K5.903B11.540.74コンテナ/包装
BJC BERLI JUCKER PUBLIC COMPANY LIMITED
39.25-3.09%-1.25買い5.139M162.279B22.301.82コンテナ/包装
BJC.R BERLI JUCKER PUBLIC COMPANY LIMITED NON-VOTING
39.25-3.09%-1.25買い5.139M162.279B22.301.82コンテナ/包装
BRR BURIRAM SUGAR PUBLIC COMPANY LIMITED
2.220.00%0.00強い売り164.400K1.803B-0.63農産物/製粉
BRR.R BURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING
2.220.00%0.00強い売り164.400K1.803B-0.63農産物/製粉
CPF CHAROEN POKPHAND FOODS PUBLIC COMPANY
24.300.00%0.00売り43.833M138.564B10.182.39農産物/製粉
CPF.F CHAROEN POKPHAND FOODS PUBLIC COMPANY FOREIGN
22.50-3.85%-0.90強い売り9.000K128.300B9.802.39農産物/製粉
CPF.R CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
24.300.00%0.00売り43.833M138.564B10.182.39農産物/製粉
CPI CHUMPORN PALM OIL INDUSTRY
1.202.56%0.03売り100740.321M8.210.14農産物/製粉
CPI.R CHUMPORN PALM OIL INDUSTRY NON-VOTING
1.202.56%0.03売り100740.321M8.210.14農産物/製粉
CPL CPL GROUP PUBLIC COMPANY LIMITED
0.871.16%0.01買い3.200K378.266M-0.37繊維
CPL.R CPL GROUP PUBLIC COMPANY LIMITED NON-VOTING
0.871.16%0.01買い3.200K378.266M-0.37繊維
CSC CROWN SEAL PUBLIC COMPANY LIMITED
43.75-1.69%-0.75売り15.300K2.350B6.736.64コンテナ/包装
CSC.R CROWN SEAL PUBLIC COMPANY LIMITED NON-VOTING
43.75-1.69%-0.75売り15.300K2.314B6.736.64コンテナ/包装
CWT CHAI WATANA TANNERY GROUP PUBLIC COMPANY
1.730.00%0.00強い売り219.700K1.090B10.350.17繊維
CWT.R CHAI WATANA TANNERY GROUP PUBLIC COMPANY NON-VOTING
1.730.00%0.00強い売り219.700K1.090B10.340.17繊維
DIMET DIMET (SIAM) PUBLIC COMPANY LIMITED
0.5514.58%0.07買い5.598M516.394M-0.16工業専門
DIMET.R DIMET (SIAM) PUBLIC COMPANY LIMITED NON-VOTING
0.5514.58%0.07買い5.598M516.394M-0.16工業専門
EASON EASON PAINT PUBLIC COMPANY LIMITED
0.822.50%0.02売り800453.412M-0.04工業専門
EASON.R EASON PAINT PUBLIC COMPANY LIMITED NON-VOTING
0.822.50%0.02売り800453.412M-0.04工業専門
EE ETERNAL ENERGY PUBLIC COMPANY LIMITED
0.42-2.33%-0.01売り6.011M1.195B12.720.03化学物質: 専門
EE.R ETERNAL ENERGY PUBLIC COMPANY LIMITED NON-VOTING
0.42-2.33%-0.01売り6.011M1.195B13.520.03化学物質: 専門
EPG EASTERN POLYMER GROUP PUBLIC COMPANY
3.540.57%0.02売り4.051M9.856B11.340.31工業専門
EPG.R EASTERN POLYMER GROUP PUBLIC COMPANY NON-VOTING
3.540.57%0.02売り4.051M9.856B11.190.31工業専門
GGC GLOBAL GREEN CHEMICALS PUBLIC COMPANY
6.204.20%0.25売り2.225M6.091B64.740.09化学物質: 専門
GGC.R GLOBAL GREEN CHEMICALS PUBLIC COMPANY NON-VOTING
6.204.20%0.25売り2.225M6.091B64.740.09化学物質: 専門
GLOCON GLOBAL CONSUMER PUBLIC COMPANY LIMITED
0.44-8.33%-0.04売り2.555M911.544M-0.03コンテナ/包装
GLOCON.R GLOBAL CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
0.44-8.33%-0.04売り2.555M911.544Mコンテナ/包装
IVL INDORAMA VENTURES PUBLIC COMPANY LIMITED
21.30-0.47%-0.10売り38.637M120.151B28.110.76化学物質: 専門
IVL.R INDORAMA VENTURES PUBLIC COMPANY LIMITED NON-VOTING
21.30-0.47%-0.10売り38.637M120.151B化学物質: 専門
KASET THAI HA PUBLIC COMPANY LIMITED
0.960.00%0.00売り6.400K266.880M-0.11農産物/製粉
KASET.R THAI HA PUBLIC COMPANY LIMITED NON-VOTING
0.960.00%0.00売り6.400K266.880M-0.04農産物/製粉
KBS KHONBURI SUGAR PUBLIC COMPANY LIMITED
2.382.59%0.06売り2.400K1.392B7.740.30農産物/製粉
KBS.R KHONBURI SUGAR PUBLIC COMPANY LIMITED NON-VOTING
2.382.59%0.06売り2.400K1.392B7.740.30農産物/製粉
KSL KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY
1.470.00%0.00売り2.654M6.483B6.890.21農産物/製粉
KSL.R KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY NON-VOTING
1.470.00%0.00売り2.654M6.483B7.890.19農産物/製粉
LEE LEE FEED MILL PUBLIC COMPANY LIMITED
1.870.00%0.00売り31.900K1.724B11.520.16農産物/製粉
LEE.R LEE FEED MILL PUBLIC COMPANY LIMITED NON-VOTING
1.870.00%0.00売り31.900K1.724B17.710.11農産物/製粉
MBAX MULTIBAX PUBLIC COMPANY LIMITED
2.741.48%0.04売り45.900K518.116M10.170.27コンテナ/包装
MBAX.R MULTIBAX PUBLIC COMPANY LIMITED NON-VOTING
2.741.48%0.04売り45.900K518.116M10.170.27コンテナ/包装
MGT MEGACHEM (THAILAND) PUBLIC COMPANY
1.212.54%0.03売り25.900K472.000M6.600.18化学物質: 専門
MGT.R MEGACHEM (THAILAND) PUBLIC COMPANY NON-VOTING
1.212.54%0.03売り25.900K472.000M6.600.18化学物質: 専門
NFC NFC PUBLIC COMPANY LIMITED
1.37-3.52%-0.05売り1.300K1.545B-0.03化学物質: 農業
NFC.R NFC PUBLIC COMPANY LIMITED NON-VOTING
1.37-3.52%-0.05売り1.300K1.545B-0.03化学物質: 農業
OGC OCEAN GLASS PUBLIC COMPANY LIMITED
25.753.00%0.75買い1.000K549.265M29.410.85コンテナ/包装
OGC.R OCEAN GLASS PUBLIC COMPANY LIMITED NON-VOTING
25.753.00%0.75買い1.000K549.265M29.410.85コンテナ/包装
PATO PATO CHEMICAL INDUSTRY PUBLIC COMPANY
8.05-0.62%-0.05売り25.100K1.153B13.300.61化学物質: 農業
PATO.R PATO CHEMICAL INDUSTRY PUBLIC COMPANY NON-VOTING
8.05-0.62%-0.05売り25.100K1.153B13.300.61化学物質: 農業
PJW PANJAWATTANA PLASTIC PUBLIC COMPANY
0.920.00%0.00売り45.600K528.154M8.340.11コンテナ/包装
PJW.R PANJAWATTANA PLASTIC PUBLIC COMPANY NON-VOTING
0.920.00%0.00売り45.600K528.154M8.340.11コンテナ/包装
PMTA PM THORESEN ASIA HOLDINGS PUBLIC COMPANY
5.904.42%0.25売り300571.780M12.970.44化学物質: 農業
PMTA.R PM THORESEN ASIA HOLDINGS PUBLIC COMPANY NON-VOTING
5.904.42%0.25売り300571.780M12.970.44化学物質: 農業
PPPM PP PRIME PUBLIC COMPANY LIMITED
0.350.00%0.00強い売り215.400K240.823M-2.19農産物/製粉
PPPM.R PP PRIME PUBLIC COMPANY LIMITED NON-VOTING
0.350.00%0.00強い売り215.400K240.818M-2.19農産物/製粉
PRG PATUM RICE MILL AND GRANARY
11.206.67%0.70売り5006.300B17.840.59農産物/製粉
PRG.R PATUM RICE MILL AND GRANARY NON-VOTING
11.206.67%0.70売り5006.300B17.840.59農産物/製粉
PTL POLYPLEX (THAILAND) PUBLIC COMPANY
9.300.00%0.00売り275.600K8.370B3.402.74化学物質: 専門
PTL.R POLYPLEX (THAILAND) PUBLIC COMPANY NON-VOTING
9.300.00%0.00売り275.600K8.370B3.212.90化学物質: 専門
PTTGC PTT GLOBAL CHEMICAL PUBLIC COMPANY
31.252.46%0.75売り51.510M136.840B11.772.59化学物質: 専門
PTTGC.R PTT GLOBAL CHEMICAL PUBLIC COMPANY NON-VOTING
31.252.46%0.75売り51.510M136.840B11.772.59化学物質: 専門
SALEE SALEE INDUSTRY PUBLIC COMPANY LIMITED
0.77-1.28%-0.01売り5.200K1.186B-0.02工業専門
SALEE.R SALEE INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
0.77-1.28%-0.01売り5.200K1.186B-0.02工業専門
SCC THE SIAM CEMENT PUBLIC COMPANY LIMITED
318.00-1.85%-6.00買い3.654M388.800B12.1426.68化学物質: 専門
SCC.F THE SIAM CEMENT PUBLIC COMPANY LIMITED FOREIGN
313.003.30%10.00売り100375.600B11.3626.68化学物質: 専門
SCC.R THE SIAM CEMENT PUBLIC COMPANY LIMITED NON-VOTING
318.00-1.85%-6.00買い3.654M388.800B12.1426.68化学物質: 専門
SELIC SELIC CORP PUBLIC COMPANY LIMITED
1.66-1.19%-0.02売り242.700K487.198M5.680.30工業専門
SELIC.R SELIC CORP PUBLIC COMPANY LIMITED NON-VOTING
1.66-1.19%-0.02売り242.700K487.198M5.680.30工業専門
SFLEX STARFLEX PUBLIC COMPANY LIMITED
5.102.41%0.12買い183.900K2.042Bコンテナ/包装
SFLEX.R STARFLEX PUBLIC COMPANY LIMITED NON-VOTING
5.102.41%0.12買い183.900K2.042Bコンテナ/包装
SMPC SAHAMITR PRESSURE CONTAINER
4.503.69%0.16売り244.500K2.324B6.190.70コンテナ/包装
SMPC.R SAHAMITR PRESSURE CONTAINER NON-VOTING
4.503.69%0.16売り244.500K2.324B6.190.70コンテナ/包装
SPG THE SIAM PAN GROUP PUBLIC COMPANY
12.500.00%0.00売り2.000K4.312B14.070.89工業専門
SPG.R THE SIAM PAN GROUP PUBLIC COMPANY NON-VOTING
12.500.00%0.00売り2.000K4.312B14.070.89工業専門
STA SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY
10.70-2.73%-0.30売り10.912M16.896B-0.10工業専門
STA.R SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY NON-VOTING
10.70-2.73%-0.30売り10.912M16.896B-0.10工業専門
SWC SHERWOOD CORPORATION (THAILAND)
3.800.53%0.02売り33.100K1.159B9.120.56化学物質: 専門
SWC.R SHERWOOD CORPORATION (THAILAND) NON-VOTING
3.800.53%0.02売り33.100K1.159B9.120.56化学物質: 専門
TAE THAI AGRO ENERGY PUBLIC COMPANY LIMITED
2.22-1.77%-0.04売り1.645M2.260B4.400.51化学物質: 専門
TAE.R THAI AGRO ENERGY PUBLIC COMPANY LIMITED NON-VOTING
2.22-1.77%-0.04売り1.645M2.260B4.400.51化学物質: 専門
TCCC THAI CENTRAL CHEMICAL PUBLIC COMPANY
17.60-6.88%-1.30売り10.300K11.051B11.981.58化学物質: 農業
TCCC.R THAI CENTRAL CHEMICAL PUBLIC COMPANY NON-VOTING
17.60-6.88%-1.30売り10.300K11.051B11.981.58化学物質: 農業
TCOAT THAI COATING INDUSTRIAL PUBLIC COMPANY
20.10-7.37%-1.60強い売り100211.050M31.240.69コンテナ/包装
TCOAT.R THAI COATING INDUSTRIAL PUBLIC COMPANY NON-VOTING
20.10-7.37%-1.60強い売り100211.050M21.251.02コンテナ/包装
TFG THAIFOODS GROUP PUBLIC COMPANY LIMITED
3.181.92%0.06中立11.048M17.496B12.040.26農産物/製粉
TFG.R THAIFOODS GROUP PUBLIC COMPANY LIMITED NON-VOTING
3.181.92%0.06中立11.048M17.496B12.040.26農産物/製粉
TFI THAI FILM INDUSTRIES PUBLIC COMPANY
0.030.00%0.00売り18.200K61.425M-0.09工業専門
TFI.R THAI FILM INDUSTRIES PUBLIC COMPANY NON-VOTING
0.030.00%0.00売り18.200K61.425M-0.07工業専門
THIP THANTAWAN INDUSTRY PUBLIC COMPANY
19.70-0.51%-0.10売り21.500K1.584B6.483.06コンテナ/包装
THIP.R THANTAWAN INDUSTRY PUBLIC COMPANY NON-VOTING
19.70-0.51%-0.10売り21.500K1.584B6.483.06コンテナ/包装
TIPCO TIPCO FOODS PUBLIC COMPANY LIMITED
4.460.90%0.04売り718.700K2.133B10.270.43農産物/製粉
TIPCO.R TIPCO FOODS PUBLIC COMPANY LIMITED NON-VOTING
4.460.90%0.04売り718.700K2.133B農産物/製粉
TMD THAI METAL DRUM MANUFACTURING
22.309.31%1.90買い17.200K3.345B9.282.20コンテナ/包装
TMD.R THAI METAL DRUM MANUFACTURING NON-VOTING
22.309.31%1.90買い17.200K3.345B9.292.20コンテナ/包装
TMILL T S FLOUR MILL PUBLIC COMPANY LIMITED
2.44-0.81%-0.02売り25.400K980.713M9.690.25農産物/製粉
TMILL.R T S FLOUR MILL PUBLIC COMPANY LIMITED NON-VOTING
2.44-0.81%-0.02売り25.400K980.713M9.690.25農産物/製粉
TNPC THAI NAM PLASTIC PUBLIC COMPANY LIMITED
0.58-1.69%-0.01買い76.200K188.515M-0.27繊維
TNPC.R THAI NAM PLASTIC PUBLIC COMPANY LIMITED NON-VOTING
0.58-1.69%-0.01買い76.200K188.515M-0.27繊維
TOA TOA PAINT (THAILAND) PUBLIC COMPANY
30.50-3.17%-1.00売り1.276M63.913B29.561.07工業専門
TOA.R TOA PAINT (THAILAND) PUBLIC COMPANY NON-VOTING
30.50-3.17%-1.00売り1.276M63.913B29.561.07工業専門
TOPP THAI O.P.P. PUBLIC COMPANY LIMITED
165.000.00%0.00売り400990.000M8.7218.93コンテナ/包装
TOPP.R THAI O.P.P. PUBLIC COMPANY LIMITED NON-VOTING
165.000.00%0.00売り400990.000M8.7218.93コンテナ/包装
TPA THAI POLY ACRYLIC PUBLIC COMPANY LIMITED
5.20-7.14%-0.40強い売り64.400K680.400M20.590.27工業専門
TPA.R THAI POLY ACRYLIC PUBLIC COMPANY LIMITED NON-VOTING
5.20-7.14%-0.40強い売り64.400K680.400M20.590.27工業専門
TPAC THAI PLASPAC PUBLIC COMPANY LIMITED
8.2510.00%0.75買い24.600K2.449B13.240.57コンテナ/包装
TPAC.R THAI PLASPAC PUBLIC COMPANY LIMITED NON-VOTING
8.2510.00%0.75買い24.600K2.449B13.240.57コンテナ/包装
TPBI TPBI PUBLIC COMPANY LIMITED
2.600.00%0.00売り9.600K1.084B-0.08コンテナ/包装
TPBI.R TPBI PUBLIC COMPANY LIMITED NON-VOTING
2.600.00%0.00売り9.600K1.084B-0.08コンテナ/包装
TPCORP TEXTILE PRESTIGE PUBLIC COMPANY LIMITED
11.000.00%0.00買い2.700K1.188B15.930.69繊維
TPCORP.R TEXTILE PRESTIGE PUBLIC COMPANY LIMITED NON-VOTING
11.000.00%0.00買い2.700K1.188B15.930.69繊維
TPLAS THAI PLASTIC INDUSTRIAL (1994)
0.91-1.09%-0.01売り114.000K248.400M7.460.12コンテナ/包装
TPLAS.R THAI PLASTIC INDUSTRIAL (1994) NON-VOTING
0.91-1.09%-0.01売り114.000K248.400M7.460.12コンテナ/包装
TPP THAI PACKAGING & PRINTING PUBLIC COMPANY
13.90-4.79%-0.70売り1.600K547.500M15.150.96コンテナ/包装
TPP.R THAI PACKAGING & PRINTING PUBLIC COMPANY NON-VOTING
13.90-4.79%-0.70売り1.600K547.500Mコンテナ/包装
TR THAI RAYON PUBLIC COMPANY LIMITED
21.703.33%0.70売り5004.375B-1.35繊維
TR.R THAI RAYON PUBLIC COMPANY LIMITED NON-VOTING
21.703.33%0.70売り5004.375B-1.35繊維
TTT TORAY TEXTILES (THAILAND) PUBLIC COMPANY
41.002.50%1.00売り4002.314B繊維
TTT.R TORAY TEXTILES (THAILAND) PUBLIC COMPANY NON-VOTING
41.002.50%1.00売り400繊維
UBIS UBIS (ASIA) PUBLIC COMPANY LIMITED
5.000.00%0.00売り50.100K1.140B10.690.47コンテナ/包装
UBIS.R UBIS (ASIA) PUBLIC COMPANY LIMITED NON-VOTING
5.000.00%0.00売り50.100K1.140B10.690.47コンテナ/包装
UPF UNION PIONEER PUBLIC COMPANY LIMITED
28.000.90%0.25売り2.700K208.125M199.500.14繊維
UPF.R UNION PIONEER PUBLIC COMPANY LIMITED NON-VOTING
28.000.90%0.25売り2.700K208.125M199.500.14繊維
UPOIC UNITED PALM OIL INDUSTRY PUBLIC COMPANY
2.121.92%0.04売り13.300K674.024M-0.01農産物/製粉
UPOIC.R UNITED PALM OIL INDUSTRY PUBLIC COMPANY NON-VOTING
2.121.92%0.04売り13.300K674.024M-0.01農産物/製粉
UT UNION TEXTILE INDUSTRIES PUBLIC COMPANY
14.00-3.45%-0.50売り600652.500M8.721.66繊維
UT.R UNION TEXTILE INDUSTRIES PUBLIC COMPANY NON-VOTING
14.00-3.45%-0.50売り600652.500M8.721.66繊維
UTP UNITED PAPER PUBLIC COMPANY LIMITED
6.900.00%0.00売り510.300K4.485B5.201.33パルプ・紙
UTP.R UNITED PAPER PUBLIC COMPANY LIMITED NON-VOTING
6.900.00%0.00売り510.300K4.485B5.201.33パルプ・紙
UVAN UNIVANICH PALM OIL PUBLIC COMPANY
3.680.00%0.00売り166.800K3.459B15.950.23農産物/製粉
UVAN.R UNIVANICH PALM OIL PUBLIC COMPANY NON-VOTING
3.680.00%0.00売り166.800K3.459B15.950.23農産物/製粉
VNT VINYTHAI PUBLIC COMPANY LIMITED
18.504.52%0.80売り3.410M20.978B5.773.07化学物質: 専門
VNT.R VINYTHAI PUBLIC COMPANY LIMITED NON-VOTING
18.504.52%0.80売り3.410M20.978B5.773.07化学物質: 専門
もっと読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 価格 友達紹介 ハウスルール ヘルプセンター ウェブサイト&ブローカー向けソリューション ウィジェット チャートソリューション 軽量チャートライブラリ ブログ&ニュース ツイッター
プロフィール プロフィール設定 アカウントとお支払い 友達紹介 マイサポートチケット ヘルプセンター 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト