素材産業 (セクター)

150
株式
3278.017B
時価総額
12.815M
出来高
−1.95%
変動
−6.28%
株価変化率1ヶ月
−11.05%
年間パフォーマンス
−11.14%
年初来パフォーマンス
企業
業種
           
ABM ASIA BIOMASS PUBLIC COMPANY LIMITED
1.98-1.00%-0.02売り390.591K773370.18800.000M22.220.09
ABM.R ASIA BIOMASS PUBLIC COMPANY LIMITED NON-VOTING
1.98-1.00%-0.02売り390.500K773190.00800.000M22.220.09
ADB APPLIED DB PUBLIC COMPANY LIMITED
1.380.00%0.00売り1.736M2395936.681.002B107.810.01
ADB.R APPLIED DB PUBLIC COMPANY LIMITED NON-VOTING
1.380.00%0.00売り1.736M2395818.001.002B107.810.01
AFC ASIA FIBER PUBLIC COMPANY LIMITED
10.80-3.57%-0.40売り25.201K272170.80510.432M17.200.65
AFC.R ASIA FIBER PUBLIC COMPANY LIMITED NON-VOTING
10.80-3.57%-0.40売り25.200K272160.00510.432M17.200.65
AIE AI ENERGY PUBLIC COMPANY LIMITED
4.02-4.29%-0.18買い106.478M428040233.405.528B14.900.31
AIE.R AI ENERGY PUBLIC COMPANY LIMITED NON-VOTING
4.02-4.29%-0.18買い106.476M428032716.005.528B14.910.31
AJ A.J. PLAST PUBLIC COMPANY LIMITED
13.00-2.26%-0.30売り344.020K4472260.005.852B13.840.96
AJ.R A.J. PLAST PUBLIC COMPANY LIMITED NON-VOTING
13.00-2.26%-0.30売り343.900K4470700.005.852B13.840.96
ALUCON ALUCON PUBLIC COMPANY LIMITED
186.50-0.27%-0.50売り700130550.008.078B12.5314.93
ALUCON.R ALUCON PUBLIC COMPANY LIMITED NON-VOTING
186.50-0.27%-0.50売り700130550.008.078B12.5314.93
BBGI BBGI PUBLIC COMPANY LIMITED
6.55-4.38%-0.30強い売り1.804M11815905.259.905B5.021.37
BBGI.R BBGI PUBLIC COMPANY LIMITED NON-VOTING
6.55-4.38%-0.30強い売り1.803M11810960.00
BCT BIRLA CARBON (THAILAND) PUBLIC COMPANY
57.50-4.56%-2.75買い31.819K1829592.5018.075B3.5217.12
BCT.R BIRLA CARBON (THAILAND) PUBLIC COMPANY NON-VOTING
57.50-4.56%-2.75買い31.800K1828500.0018.075B3.5217.12
BGC BG CONTAINER GLASS PUBLIC COMPANY LIMITED
9.55-4.02%-0.40強い売り2.030M19383950.156.910B12.860.77
BGC.R BG CONTAINER GLASS PUBLIC COMPANY LIMITED NON-VOTING
9.55-4.02%-0.40強い売り2.029M19378860.006.910B12.860.77
BJC BERLI JUCKER PUBLIC COMPANY LIMITED
31.50-3.82%-1.25強い売り12.581M396307390.50131.225B31.261.05
BJC.R BERLI JUCKER PUBLIC COMPANY LIMITED NON-VOTING
31.50-3.82%-1.25強い売り12.580M396276300.00131.225B31.261.05
BR BANGKOK RANCH PUBLIC COMPANY LIMITED
2.64-5.71%-0.16強い売り3.966M10469902.082.556B25.340.11
BR.R BANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING
2.64-5.71%-0.16強い売り3.966M10469712.002.556B25.340.11
BRR BURIRAM SUGAR PUBLIC COMPANY LIMITED
8.30-3.49%-0.30売り4.805M39877532.606.984B11.270.76
BRR.R BURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING
8.30-3.49%-0.30売り4.804M39875690.006.984B11.270.76
COLOR SALEE COLOUR PUBLIC COMPANY LIMITED
1.64-2.38%-0.04強い売り500.500K820820.00989.461M20.390.08
COLOR.R SALEE COLOUR PUBLIC COMPANY LIMITED NON-VOTING
1.64-2.38%-0.04強い売り500.500K820820.00989.461M20.410.08
CPF CHAROEN POKPHAND FOODS PUBLIC COMPANY
24.20-3.20%-0.80強い売り39.055M945121141.25210.331B26.630.94
CPF.R CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
24.20-3.20%-0.80強い売り39.050M945017299.05210.331B26.630.94
CPI CHUMPORN PALM OIL INDUSTRY
3.00-2.60%-0.08強い売り1.185M3556137.001.949B5.570.55
CPI.R CHUMPORN PALM OIL INDUSTRY NON-VOTING
3.00-2.60%-0.08強い売り1.185M3555900.001.949B5.570.55
CPL CPL GROUP PUBLIC COMPANY LIMITED
2.62-2.96%-0.08売り360.691K945010.421.188B63.080.04
CPL.R CPL GROUP PUBLIC COMPANY LIMITED NON-VOTING
2.62-2.96%-0.08売り360.600K944772.001.188B63.080.04
CSC CROWN SEAL PUBLIC COMPANY LIMITED
48.00-0.52%-0.25売り2059840.002.509B11.324.26
CSC.R CROWN SEAL PUBLIC COMPANY LIMITED NON-VOTING
48.00-0.52%-0.25売り2009600.002.509B11.324.26
CWT CHAI WATANA TANNERY GROUP PUBLIC COMPANY
2.620.77%0.02売り5.938M15557180.101.638B6.830.38
CWT.R CHAI WATANA TANNERY GROUP PUBLIC COMPANY NON-VOTING
2.620.77%0.02売り5.938M15556774.001.638B6.830.38
DIMET DIMET (SIAM) PUBLIC COMPANY LIMITED
0.565.66%0.03強い買い11.850M6636000.001.292B-0.05
DIMET.R DIMET (SIAM) PUBLIC COMPANY LIMITED NON-VOTING
0.565.66%0.03強い買い11.850M6636000.001.292B-0.05
DPAINT DELTA PAINT PUBLIC COMPANY LIMITED
9.10-9.90%-1.00買い5.180M47134505.602.323B44.180.23
DPAINT.R DELTA PAINT PUBLIC COMPANY LIMITED NON-VOTING
9.10-9.90%-1.00買い5.180M47134360.002.323B44.180.23
EASON EASON & CO PUBLIC COMPANY LIMITED
1.332.31%0.03売り350.559K466243.47736.794M-0.06
EASON.R EASON & CO PUBLIC COMPANY LIMITED NON-VOTING
1.332.31%0.03売り350.500K466165.00736.794M-0.06
EE ETERNAL ENERGY PUBLIC COMPANY LIMITED
0.640.00%0.00売り4.828M3089920.003.558B-0.00
EE.R ETERNAL ENERGY PUBLIC COMPANY LIMITED NON-VOTING
0.640.00%0.00売り4.828M3089920.003.558B-0.00
EPG EASTERN POLYMER GROUP PUBLIC COMPANY
9.40-5.53%-0.55強い売り7.161M67311200.4027.860B20.190.49
EPG.R EASTERN POLYMER GROUP PUBLIC COMPANY NON-VOTING
9.40-5.53%-0.55強い売り7.160M67307760.0027.860B20.190.49
GGC GLOBAL GREEN CHEMICALS PUBLIC COMPANY
15.90-1.24%-0.20買い361.800K5752620.0016.481B15.471.04
GGC.R GLOBAL GREEN CHEMICALS PUBLIC COMPANY NON-VOTING
15.90-1.24%-0.20買い361.800K5752620.0016.481B15.471.04
GLOCON GLOBAL CONSUMER PUBLIC COMPANY LIMITED
0.830.00%0.00売り4.467M3707672.252.553B-0.07
GLOCON.R GLOBAL CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
0.830.00%0.00売り4.467M3707527.002.553B-0.07
IVL INDORAMA VENTURES PUBLIC COMPANY LIMITED
39.000.00%0.00売り23.851M930170163.00218.968B4.778.18
IVL.R INDORAMA VENTURES PUBLIC COMPANY LIMITED NON-VOTING
39.000.00%0.00売り23.850M930153900.00218.968B4.778.18
JDF JD FOOD PUBLIC COMPANY LIMITED
3.62-2.16%-0.08買い37.117M134364198.842.220B47.800.08
JDF.R JD FOOD PUBLIC COMPANY LIMITED NON-VOTING
3.62-2.16%-0.08買い37.117M134362816.002.220B47.800.08
KASET THAI HA PUBLIC COMPANY LIMITED
1.89-1.56%-0.03売り1.283M2425255.56533.760M-0.21
KASET.R THAI HA PUBLIC COMPANY LIMITED NON-VOTING
1.89-1.56%-0.03売り1.283M2425248.00533.760M-0.21
KBS KHONBURI SUGAR PUBLIC COMPANY LIMITED
4.260.00%0.00買い20.400K86904.002.556B-0.14
KBS.R KHONBURI SUGAR PUBLIC COMPANY LIMITED NON-VOTING
4.260.00%0.00買い20.400K86904.002.556B-0.14
KSL KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY
3.90-0.51%-0.02買い5.137M20036062.8017.288B12.220.325032.00
KSL.R KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY NON-VOTING
3.90-0.51%-0.02買い5.137M20035860.0017.288B12.220.325032.00
KTIS KASET THAI INTERNATIONAL SUGAR
4.48-0.44%-0.02売り23.200K103936.0017.370B40.830.11
KTIS.R KASET THAI INTERNATIONAL SUGAR NON-VOTING
4.48-0.44%-0.02売り23.200K103936.0017.370B40.830.11
LEE LEE FEED MILL PUBLIC COMPANY LIMITED
2.481.64%0.04買い255.780K634334.402.250B22.470.11
LEE.R LEE FEED MILL PUBLIC COMPANY LIMITED NON-VOTING
2.481.64%0.04買い255.700K634136.002.250B22.470.11
MBAX MULTIBAX PUBLIC COMPANY LIMITED
5.000.40%0.02売り294.808K1474040.00955.638M7.180.69
MBAX.R MULTIBAX PUBLIC COMPANY LIMITED NON-VOTING
5.000.40%0.02売り294.800K1474000.00955.638M7.180.69
OGC OCEAN GLASS PUBLIC COMPANY LIMITED
23.700.42%0.10売り2004740.00505.538M-0.10
OGC.R OCEAN GLASS PUBLIC COMPANY LIMITED NON-VOTING
23.700.42%0.10売り2004740.00505.538M-0.10
PATO PATO CHEMICAL INDUSTRY PUBLIC COMPANY
10.200.00%0.00売り6.891K70288.201.452B18.640.55
PATO.R PATO CHEMICAL INDUSTRY PUBLIC COMPANY NON-VOTING
10.200.00%0.00売り6.800K69360.001.452B18.640.55
PJW PANJAWATTANA PLASTIC PUBLIC COMPANY
4.64-0.43%-0.02売り4.700M21808928.002.675B21.380.23
PJW.R PANJAWATTANA PLASTIC PUBLIC COMPANY NON-VOTING
4.64-0.43%-0.02売り4.700M21808000.002.675B21.380.23
PMTA PM THORESEN ASIA HOLDINGS PUBLIC COMPANY
9.950.51%0.05売り4.400K43780.001.002B9.531.047.00
PMTA.R PM THORESEN ASIA HOLDINGS PUBLIC COMPANY NON-VOTING
9.950.51%0.05売り4.400K43780.001.002B9.531.047.00
PPPM PP PRIME PUBLIC COMPANY LIMITED
0.18-5.26%-0.01買い23.867M4296060.001.907B-0.06
PPPM.R PP PRIME PUBLIC COMPANY LIMITED NON-VOTING
0.18-5.26%-0.01買い23.867M4296060.001.907B-0.06
PRG PRG CORPORATION PUBLIC COMPANY LIMITED
11.00-4.35%-0.50強い売り73.902K812922.007.228B11.860.98
PRG.R PRG CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
11.00-4.35%-0.50強い売り73.900K812900.007.228B11.860.98
PTL POLYPLEX (THAILAND) PUBLIC COMPANY
24.30-0.41%-0.10売り553.261K13444241.7521.960B5.434.50
PTL.R POLYPLEX (THAILAND) PUBLIC COMPANY NON-VOTING
24.30-0.41%-0.10売り553.200K13442759.4521.960B5.434.50
SCC THE SIAM CEMENT PUBLIC COMPANY LIMITED
320.00-1.84%-6.00強い売り5.616M1797260160.00391.200B11.5428.25
SCC.R THE SIAM CEMENT PUBLIC COMPANY LIMITED NON-VOTING
320.00-1.84%-6.00強い売り5.609M1794944000.00391.200B11.5428.25
SCGP SCG PACKAGING PUBLIC COMPANY LIMITED
51.00-1.92%-1.00強い売り7.301M372358650.00223.232B30.131.7323341.00
SCGP.R SCG PACKAGING PUBLIC COMPANY LIMITED NON-VOTING
51.00-1.92%-1.00強い売り7.300M372279600.00223.232B30.131.7323341.00
SELIC SELIC CORP PUBLIC COMPANY LIMITED
2.843.65%0.10売り2.751M7811797.721.375B30.890.09
SELIC.R SELIC CORP PUBLIC COMPANY LIMITED NON-VOTING
2.843.65%0.10売り2.751M7811704.001.375B30.890.09
SFLEX STARFLEX PUBLIC COMPANY LIMITED
3.30-2.94%-0.10強い売り523.332K1726995.602.788B31.310.11
SFLEX.R STARFLEX PUBLIC COMPANY LIMITED NON-VOTING
3.30-2.94%-0.10強い売り523.300K1726890.002.788B31.310.11
SMPC SAHAMITR PRESSURE CONTAINER
15.10-1.31%-0.20売り968.169K14619351.908.193B8.441.81
SMPC.R SAHAMITR PRESSURE CONTAINER NON-VOTING
15.10-1.31%-0.20売り967.800K14613780.008.193B8.441.81
SPG THE SIAM PAN GROUP PUBLIC COMPANY
16.200.00%0.00売り2914714.205.589B14.011.16
SPG.R THE SIAM PAN GROUP PUBLIC COMPANY NON-VOTING
16.200.00%0.00売り2003240.005.589B14.011.16
STA SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY
18.80-3.59%-0.70強い売り5.468M102805350.5329.952B4.004.88
STA.R SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY NON-VOTING
18.80-3.59%-0.70強い売り5.468M102788994.5329.952B4.004.88
SWC SHERWOOD CORPORATION (THAILAND)
6.60-1.49%-0.10強い売り33.871K223548.603.038B26.840.34
SWC.R SHERWOOD CORPORATION (THAILAND) NON-VOTING
6.60-1.49%-0.10強い売り33.800K223080.003.038B26.840.34
TAE THAI AGRO ENERGY PUBLIC COMPANY LIMITED
1.86-1.59%-0.03強い売り324.661K603869.461.890B-0.12
TAE.R THAI AGRO ENERGY PUBLIC COMPANY LIMITED NON-VOTING
1.86-1.59%-0.03強い売り324.600K603756.001.890B-0.12
TCCC THAI CENTRAL CHEMICAL PUBLIC COMPANY
26.25-2.78%-0.75強い売り9.541K250451.2515.787B17.841.51
TCCC.R THAI CENTRAL CHEMICAL PUBLIC COMPANY NON-VOTING
26.25-2.78%-0.75強い売り9.500K249375.0015.787B17.841.51
TCOAT THAI COATING INDUSTRIAL PUBLIC COMPANY
27.00-5.26%-1.50強い売り1002700.00283.500M-0.39
TCOAT.R THAI COATING INDUSTRIAL PUBLIC COMPANY NON-VOTING
27.00-5.26%-1.50強い売り1002700.00283.500M-0.39
TFG THAIFOODS GROUP PUBLIC COMPANY LIMITED
5.65-1.74%-0.10売り15.586M88061996.1032.511B21.090.27
TFG.R THAIFOODS GROUP PUBLIC COMPANY LIMITED NON-VOTING
5.65-1.74%-0.10売り15.586M88059205.0032.511B21.090.27
TFI THAI FILM INDUSTRIES PUBLIC COMPANY
0.16-5.88%-0.01強い売り7.738M1238048.002.860B-0.01
TFI.R THAI FILM INDUSTRIES PUBLIC COMPANY NON-VOTING
0.16-5.88%-0.01強い売り7.738M1238048.002.860B-0.01
TFM THAI UNION FEEDMILL PUBLIC COMPANY
8.85-3.80%-0.35売り207.101K1832843.854.600B28.890.32
TFM.R THAI UNION FEEDMILL PUBLIC COMPANY NON-VOTING
8.85-3.80%-0.35売り207.100K1832835.004.600B28.890.32
THIP THANTAWAN INDUSTRY PUBLIC COMPANY
44.00-0.56%-0.25売り46.549K2048156.003.982B8.695.09
THIP.R THANTAWAN INDUSTRY PUBLIC COMPANY NON-VOTING
44.00-0.56%-0.25売り46.300K2037200.003.982B8.695.09
TMD THAI METAL DRUM MANUFACTURING
24.400.00%0.00売り6.800K165920.003.660B10.662.29
TMD.R THAI METAL DRUM MANUFACTURING NON-VOTING
24.400.00%0.00売り6.800K165920.003.660B10.662.29
TMILL T S FLOUR MILL PUBLIC COMPANY LIMITED
3.920.00%0.00売り192.300K753816.001.563B18.760.21
TMILL.R T S FLOUR MILL PUBLIC COMPANY LIMITED NON-VOTING
3.920.00%0.00売り192.300K753816.001.563B18.750.21
TMW THAI MITSUWA PUBLIC COMPANY LIMITED
33.251.53%0.50買い4.500K149625.001.307B13.362.45
TMW.R THAI MITSUWA PUBLIC COMPANY LIMITED NON-VOTING
33.251.53%0.50買い4.500K149625.001.307B13.362.45
TOA TOA PAINT (THAILAND) PUBLIC COMPANY
32.75-0.76%-0.25買い2.331M76349321.7566.957B44.090.75
TOA.R TOA PAINT (THAILAND) PUBLIC COMPANY NON-VOTING
32.75-0.76%-0.25買い2.331M76343525.0066.957B44.090.75
TOPP THAI O.P.P. PUBLIC COMPANY LIMITED
160.500.00%0.00売り10016050.00963.000M10.7414.95
TOPP.R THAI O.P.P. PUBLIC COMPANY LIMITED NON-VOTING
160.500.00%0.00売り10016050.00963.000M10.7414.95
TPA THAI POLY ACRYLIC PUBLIC COMPANY LIMITED
5.850.86%0.05売り3011760.85704.700M-0.06
TPA.R THAI POLY ACRYLIC PUBLIC COMPANY LIMITED NON-VOTING
5.850.86%0.05売り3001755.00704.700M-0.06
TPAC THAI PLASPAC PUBLIC COMPANY LIMITED
12.800.00%0.00売り2.301K29452.804.180B16.320.78
TPAC.R THAI PLASPAC PUBLIC COMPANY LIMITED NON-VOTING
12.800.00%0.00売り2.300K29440.004.180B16.320.78
TPBI TPBI PUBLIC COMPANY LIMITED
4.06-1.93%-0.08強い売り168.100K682486.001.726B15.670.26
TPBI.R TPBI PUBLIC COMPANY LIMITED NON-VOTING
4.06-1.93%-0.08強い売り168.100K682486.001.726B15.670.26
TPCS TPCS PUBLIC COMPANY LIMITED
21.60-0.46%-0.10売り7.601K164181.602.344B9.972.18
TPCS.R TPCS PUBLIC COMPANY LIMITED NON-VOTING
21.60-0.46%-0.10売り7.600K164160.002.344B9.972.18
TPLAS THAI PLASTIC INDUSTRIAL (1994)
2.94-0.68%-0.02売り461.600K1357104.00799.200M22.490.13
TPLAS.R THAI PLASTIC INDUSTRIAL (1994) NON-VOTING
2.94-0.68%-0.02売り461.600K1357104.00799.200M22.480.13
TPP THAI PACKAGING & PRINTING PUBLIC COMPANY
20.302.53%0.50買い4008120.00742.500M24.820.80
TPP.R THAI PACKAGING & PRINTING PUBLIC COMPANY NON-VOTING
20.302.53%0.50買い4008120.00742.500M24.810.80
TR THAI RAYON PUBLIC COMPANY LIMITED
47.25-1.56%-0.75強い売り20.601K973397.259.677B2.9316.38
TR.R THAI RAYON PUBLIC COMPANY LIMITED NON-VOTING
47.25-1.56%-0.75強い売り20.600K973350.009.677B2.9316.38
TRUBB THAI RUBBER LATEX GROUP PUBLIC COMPANY
2.22-0.89%-0.02強い売り3.060M6793235.521.832B2.840.79
TRUBB.R THAI RUBBER LATEX GROUP PUBLIC COMPANY NON-VOTING
2.22-0.89%-0.02強い売り3.060M6793200.001.832B2.840.79
TTI THAI TEXTILE INDUSTRY PUBLIC COMPANY
28.501.79%0.50売り1.275K36337.501.400B10.712.62
TTI.R THAI TEXTILE INDUSTRY PUBLIC COMPANY NON-VOTING
28.501.79%0.50売り1.200K34200.001.400B10.712.62
TTT TORAY TEXTILES (THAILAND) PUBLIC COMPANY
49.251.03%0.50売り22511081.252.849B-0.40
TTT.R TORAY TEXTILES (THAILAND) PUBLIC COMPANY NON-VOTING
49.251.03%0.50売り2009850.002.849B-0.40
TVO THAI VEGETABLE OIL PUBLIC COMPANY
28.75-1.71%-0.50売り1.344M38639568.7526.017B13.092.23
TVO.R THAI VEGETABLE OIL PUBLIC COMPANY NON-VOTING
28.75-1.71%-0.50売り1.343M38602625.0026.017B13.092.23
UBIS UBIS (ASIA) PUBLIC COMPANY LIMITED
4.140.49%0.02売り415.600K1720584.001.174B895.650.00
UBIS.R UBIS (ASIA) PUBLIC COMPANY LIMITED NON-VOTING
4.140.49%0.02売り415.600K1720584.001.174B895.650.00
UPOIC UNITED PALM OIL INDUSTRY PUBLIC COMPANY
6.400.00%0.00売り7.404K47385.602.074B5.001.28273.00
UPOIC.R UNITED PALM OIL INDUSTRY PUBLIC COMPANY NON-VOTING
6.400.00%0.00売り7.400K47360.002.074B5.001.28273.00
UTP UNITED PAPER PUBLIC COMPANY LIMITED
16.10-1.83%-0.30強い売り348.770K5615197.0010.660B11.291.45
UTP.R UNITED PAPER PUBLIC COMPANY LIMITED NON-VOTING
16.10-1.83%-0.30強い売り348.500K5610850.0010.660B11.291.45
UVAN UNIVANICH PALM OIL PUBLIC COMPANY
6.70-0.74%-0.05強い売り347.089K2325496.306.345B6.141.10
UVAN.R UNIVANICH PALM OIL PUBLIC COMPANY NON-VOTING
6.70-0.74%-0.05強い売り347.000K2324900.006.345B6.141.10
もっと読み込む