製造加工 (セクター)

146
株式
253.933B
時価総額
16.947M
出来高
+0.32%
変動
+10.12%
株価変化率1ヶ月
−14.05%
年間パフォーマンス
−6.75%
年初来パフォーマンス
企業
業種
            
AH AAPICO HITECH PUBLIC COMPANY LIMITED
8.351.21%0.10売り1.730M2.661B-0.22自動車部品: OEM
AH.R AAPICO HITECH PUBLIC COMPANY LIMITED NON-VOTING
8.351.21%0.10売り1.730M2.661B-0.22自動車部品: OEM
AI ASIAN INSULATORS PUBLIC COMPANY LIMITED
1.303.17%0.04強い買い13.578M3.528B8.420.15電化製品
AI.R ASIAN INSULATORS PUBLIC COMPANY LIMITED NON-VOTING
1.303.17%0.04強い買い13.578M3.528B8.420.15電化製品
AKR EKARAT ENGINEERING PUBLIC COMPANY
0.541.89%0.01買い761.500K711.944M6.800.08電化製品
AKR.R EKARAT ENGINEERING PUBLIC COMPANY NON-VOTING
0.541.89%0.01買い761.500K711.944M6.800.08電化製品
ALLA ALLA PUBLIC COMPANY LIMITED
1.260.80%0.01買い1.270M750.000M6.680.19トラック/建設/農業機械
ALLA.R ALLA PUBLIC COMPANY LIMITED NON-VOTING
1.260.80%0.01買い1.270M750.000M6.680.19トラック/建設/農業機械
APCS ASIA PRECISION PUBLIC COMPANY LIMITED
4.04-0.98%-0.04売り115.600K2.693B25.260.16自動車部品: OEM
APCS.R ASIA PRECISION PUBLIC COMPANY LIMITED NON-VOTING
4.04-0.98%-0.04売り115.600K2.693B25.260.16自動車部品: OEM
ASEFA ASEFA PUBLIC COMPANY LIMITED
3.181.27%0.04買い87.900K1.727B12.260.26電化製品
ASEFA.R ASEFA PUBLIC COMPANY LIMITED NON-VOTING
3.181.27%0.04買い87.900K1.727B12.260.26電化製品
ASIMAR ASIAN MARINE SERVICES PUBLIC COMPANY
1.251.63%0.02買い807.800K317.698M29.080.04トラック/建設/農業機械
ASIMAR.R ASIAN MARINE SERVICES PUBLIC COMPANY NON-VOTING
1.251.63%0.02買い807.800K317.698Mトラック/建設/農業機械
BM BANGKOK SHEET METAL PUBLIC COMPANY
2.380.00%0.00買い165.900K1.047B23.430.10金属加工
BM.R BANGKOK SHEET METAL PUBLIC COMPANY NON-VOTING
2.380.00%0.00買い165.900K1.047B23.430.10金属加工
BSM BUILDERSMART PUBLIC COMPANY LIMITED
0.3011.11%0.03買い1.010M575.238M79.410.00建築製品
BSM.R BUILDERSMART PUBLIC COMPANY LIMITED NON-VOTING
0.3011.11%0.03買い1.010M575.238M79.410.00建築製品
BTW BT WEALTH INDUSTRIES PUBLIC COMPANY
0.842.44%0.02買い265.400K619.920M-0.21金属加工
BTW.R BT WEALTH INDUSTRIES PUBLIC COMPANY NON-VOTING
0.842.44%0.02買い265.400K619.920M-0.21金属加工
CEN CAPITAL ENGINEERING NETWORK
0.551.85%0.01買い440.300K402.377M-1.42その他製造
CEN.R CAPITAL ENGINEERING NETWORK NON-VOTING
0.551.85%0.01買い440.300K402.377Mその他製造
CHO CHO THAVEE PUBLIC COMPANY LIMITED
0.472.17%0.01買い4.179M608.074M-0.01トラック/建設/農業機械
CHO.R CHO THAVEE PUBLIC COMPANY LIMITED NON-VOTING
0.472.17%0.01買い4.179M602.089M8.650.05トラック/建設/農業機械
CIG C.I.GROUP PUBLIC COMPANY LIMITED
0.230.00%0.00買い810.700K198.901M-0.23金属加工
CIG.R C.I.GROUP PUBLIC COMPANY LIMITED NON-VOTING
0.230.00%0.00買い810.700K198.901M-0.23金属加工
CITY CITY STEEL PUBLIC COMPANY LIMITED
1.911.06%0.02買い61.800K567.000M26.690.07金属加工
CITY.R CITY STEEL PUBLIC COMPANY LIMITED NON-VOTING
1.911.06%0.02買い61.800K567.000M39.380.05金属加工
COLOR SALEE COLOUR PUBLIC COMPANY LIMITED
1.1714.71%0.15買い1.904M600.744M14.740.07その他製造
COLOR.R SALEE COLOUR PUBLIC COMPANY LIMITED NON-VOTING
1.1714.71%0.15買い1.904M600.744M14.740.07その他製造
CPR CPR GOMU INDUSTRIAL PUBLIC COMPANY
3.281.86%0.06買い2.875M640.780M10.290.31その他製造
CPR.R CPR GOMU INDUSTRIAL PUBLIC COMPANY NON-VOTING
3.281.86%0.06買い2.875M640.780M10.290.31その他製造
CTW CHAROONG THAI WIRE & CABLE
4.980.00%0.00買い48.000K1.982B237.140.02電化製品
CTW.R CHAROONG THAI WIRE & CABLE NON-VOTING
4.980.00%0.00買い48.000K1.982B237.140.02電化製品
DCC DYNASTY CERAMIC PUBLIC COMPANY LIMITED
1.86-1.06%-0.02買い5.346M13.595B14.360.14建築製品
DCC.R DYNASTY CERAMIC PUBLIC COMPANY LIMITED NON-VOTING
1.86-1.06%-0.02買い5.346M13.595B14.360.14建築製品
DTCI D.T.C. INDUSTRIES PUBLIC COMPANY LIMITED
28.002.75%0.75買い1.500K272.500M37.820.74オフィス機器/用品
DTCI.R D.T.C. INDUSTRIES PUBLIC COMPANY LIMITED NON-VOTING
28.002.75%0.75買い1.500K272.500M37.830.74オフィス機器/用品
FMT FURUKAWA METAL (THAILAND) PUBLIC COMPANY
22.700.89%0.20売り1.000K1.080B9.882.28金属加工
FMT.R FURUKAWA METAL (THAILAND) PUBLIC COMPANY NON-VOTING
22.700.89%0.20売り1.000K1.080B8.702.59金属加工
FPI FORTUNE PARTS INDUSTRY PUBLIC COMPANY
2.10-1.87%-0.04買い243.400K3.238B17.160.12自動車部品: OEM
FPI.R FORTUNE PARTS INDUSTRY PUBLIC COMPANY NON-VOTING
2.10-1.87%-0.04買い243.400K3.238B17.160.12自動車部品: OEM
FTE FIRETRADE ENGINEERING PUBLIC COMPANY
1.650.00%0.00買い147.600K990.000M10.230.16財閥
FTE.R FIRETRADE ENGINEERING PUBLIC COMPANY NON-VOTING
1.650.00%0.00買い147.600K990.000M10.230.16財閥
FVC FILTER VISION PUBLIC COMPANY LIMITED
0.34-2.86%-0.01売り1.585M197.800M-0.46産業用機械
FVC.R FILTER VISION PUBLIC COMPANY LIMITED NON-VOTING
0.34-2.86%-0.01売り1.585M産業用機械
GC グローバル・コネクションズ
5.251.94%0.10買い101.300K1.030B8.650.60財閥
GC.R GLOBAL CONNECTIONS PUBLIC COMPANY NON-VOTING
5.251.94%0.10買い101.300K1.030B8.970.57財閥
GTB GETABEC PUBLIC COMPANY LIMITED
0.58-1.69%-0.01売り711.500K566.400M5.990.10産業用機械
GTB.R GETABEC PUBLIC COMPANY LIMITED NON-VOTING
0.58-1.69%-0.01売り711.500K産業用機械
GUNKUL GUNKUL ENGINEERING PUBLIC COMPANY
2.820.71%0.02買い72.748M24.594B10.410.27電化製品
GUNKUL.R GUNKUL ENGINEERING PUBLIC COMPANY NON-VOTING
2.820.71%0.02買い72.748M24.594B11.450.24電化製品
HARN HARN ENGINEERING SOLUTIONS
2.080.00%0.00買い375.200K1.216B7.990.26建築製品
HARN.R HARN ENGINEERING SOLUTIONS NON-VOTING
2.080.00%0.00買い375.200K1.216B7.990.26建築製品
HTECH HALCYON TECHNOLOGY PUBLIC COMPANY
2.68-2.19%-0.06買い697.700K822.000M16.110.17金属加工
HTECH.R HALCYON TECHNOLOGY PUBLIC COMPANY NON-VOTING
2.68-2.19%-0.06買い697.700K822.000M16.110.17金属加工
IHL INTERHIDES PUBLIC COMPANY LIMITED
2.280.00%0.00売り1.774M1.352B14.280.16自動車部品: OEM
IHL.R INTERHIDES PUBLIC COMPANY LIMITED NON-VOTING
2.280.00%0.00売り1.774M1.352B14.280.16自動車部品: OEM
ITEL INTERLINK TELECOM PUBLIC COMPANY LIMITED
2.40-0.83%-0.02買い697.400K2.420B13.280.18電化製品
ITEL.R INTERLINK TELECOM PUBLIC COMPANY LIMITED NON-VOTING
2.40-0.83%-0.02買い697.400K2.420B13.370.18電化製品
KCM K.C. METALSHEET PUBLIC COMPANY LIMITED
0.490.00%0.00買い1.740M333.200M-0.00建築製品
KCM.R K.C. METALSHEET PUBLIC COMPANY LIMITED NON-VOTING
0.490.00%0.00買い1.740M建築製品
KKC KULTHORN KIRBY PUBLIC COMPANY LIMITED
0.400.00%0.00売り37.400K600.000M-0.78産業用機械
KKC.R KULTHORN KIRBY PUBLIC COMPANY LIMITED NON-VOTING
0.400.00%0.00売り37.400K600.000M-0.78産業用機械
KOOL MASTERKOOL INTERNATIONAL PUBLIC COMPANY
0.801.27%0.01買い522.900K379.200M16.190.05産業用機械
KOOL.R MASTERKOOL INTERNATIONAL PUBLIC COMPANY NON-VOTING
0.801.27%0.01買い522.900K379.200M16.190.05産業用機械
KUMWEL KUMWELL CORPORATION PUBLIC COMPANY
0.902.27%0.02買い423.600K378.400M13.520.07電化製品
KUMWEL.R KUMWELL CORPORATION PUBLIC COMPANY NON-VOTING
0.902.27%0.02買い423.600K378.400M13.520.07電化製品
KWM K. W. METAL WORK PUBLIC COMPANY LIMITED
0.750.00%0.00強い売り240.100K315.000M15.150.05トラック/建設/農業機械
KWM.R K. W. METAL WORK PUBLIC COMPANY LIMITED NON-VOTING
0.750.00%0.00強い売り240.100K315.000M15.150.05トラック/建設/農業機械
L&E LIGHTING & EQUIPMENT PUBLIC COMPANY
1.600.00%0.00強い売り464.100K787.264M12.040.13電化製品
L&E.R LIGHTING & EQUIPMENT PUBLIC COMPANY NON-VOTING
1.600.00%0.00強い売り464.100K787.264M10.890.15電化製品
MAX MAX METAL CORPORATION PUBLIC COMPANY
0.020.00%0.00買い15.947M597.006M-0.00自動車部品: OEM
MAX.R MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
0.020.00%0.00買い15.947M597.006M-0.00自動車部品: OEM
NER NORTH EAST RUBBER PUBLIC COMPANY LIMITED
2.46-0.81%-0.02買い11.567M3.819B7.670.32その他製造
NER.R NORTH EAST RUBBER PUBLIC COMPANY LIMITED NON-VOTING
2.46-0.81%-0.02買い11.567M3.819B7.670.32その他製造
OCEAN OCEAN COMMERCE PUBLIC COMPANY LIMITED
0.902.27%0.02買い4.452M1.062B-0.05建築製品
OCEAN.R OCEAN COMMERCE PUBLIC COMPANY LIMITED NON-VOTING
0.902.27%0.02買い4.452M1.062B-0.05建築製品
PCSGH P.C.S. MACHINE GROUP HOLDING
4.60-0.86%-0.04売り14.100K7.076B73.770.06自動車部品: OEM
PCSGH.R P.C.S. MACHINE GROUP HOLDING NON-VOTING
4.60-0.86%-0.04売り14.100K7.076B93.170.05自動車部品: OEM
PDG PRODIGY PUBLIC COMPANY LIMITED
3.360.60%0.02買い242.900K901.800M10.940.31その他製造
PDG.R PRODIGY PUBLIC COMPANY LIMITED NON-VOTING
3.360.60%0.02買い242.900K901.800M10.940.31その他製造
PIMO PIONEER MOTOR PUBLIC COMPANY LIMITED
1.396.11%0.08買い7.608M807.570M20.570.06電化製品
PIMO.R PIONEER MOTOR PUBLIC COMPANY LIMITED NON-VOTING
1.396.11%0.08買い7.608M807.570M20.570.06電化製品
PK PATKOL PUBLIC COMPANY LIMITED
1.600.63%0.01買い78.100K659.227M-0.29産業用機械
PK.R PATKOL PUBLIC COMPANY LIMITED NON-VOTING
1.600.63%0.01買い78.100K659.227M-0.29産業用機械
QTC QTC ENERGY PUBLIC COMPANY LIMITED
3.961.02%0.04買い199.000K1.337B8.860.44電化製品
QTC.R QTC ENERGY PUBLIC COMPANY LIMITED NON-VOTING
3.961.02%0.04買い199.000K1.337B8.860.44電化製品
RCI THE ROYAL CERAMIC INDUSTRY
2.720.00%0.00売り1.000K1.678B11.640.23建築製品
RCI.R THE ROYAL CERAMIC INDUSTRY NON-VOTING
2.720.00%0.00売り1.000K1.678B10.170.27建築製品
ROCK ROCKWORTH PUBLIC COMPANY LIMITED
10.00-9.09%-1.00強い売り3.000K220.000M-0.66オフィス機器/用品
ROCK.R ROCKWORTH PUBLIC COMPANY LIMITED NON-VOTING
10.00-9.09%-1.00強い売り3.000K220.000Mオフィス機器/用品
SANKO SANKO DIECASTING (THAILAND)
0.91-1.09%-0.01売り25.500K金属加工
SANKO.R SANKO DIECASTING (THAILAND) NON-VOTING
0.91-1.09%-0.01売り25.500K金属加工
SAT SOMBOON ADVANCE TECHNOLOGY
11.30-0.88%-0.10買い552.700K4.847B6.061.88自動車部品: OEM
SAT.R SOMBOON ADVANCE TECHNOLOGY NON-VOTING
11.30-0.88%-0.10買い552.700K4.847B6.061.88自動車部品: OEM
SCI SCI ELECTRIC PUBLIC COMPANY LIMITED
1.411.44%0.02買い767.800K1.042B-0.13電化製品
SCI.R SCI ELECTRIC PUBLIC COMPANY LIMITED NON-VOTING
1.411.44%0.02買い767.800K1.042B-0.13電化製品
SIAM SIAM STEEL INTERNATIONAL PUBLIC COMPANY
1.435.15%0.07買い11.947M806.651M60.710.02オフィス機器/用品
SIAM.R SIAM STEEL INTERNATIONAL PUBLIC COMPANY NON-VOTING
1.435.15%0.07買い11.947M806.651M60.710.02オフィス機器/用品
SITHAI SRITHAI SUPERWARE PUBLIC COMPANY LIMITED
0.75-6.25%-0.05買い5.166M2.168B-0.07その他製造
SITHAI.R SRITHAI SUPERWARE PUBLIC COMPANY LIMITED NON-VOTING
0.75-6.25%-0.05買い5.166M2.168B-0.07その他製造
SNC SNC FORMER PUBLIC COMPANY LIMITED
8.950.00%0.00買い254.700K2.576B3.802.36金属加工
SNC.R SNC FORMER PUBLIC COMPANY LIMITED NON-VOTING
8.950.00%0.00買い254.700K2.576B3.802.36金属加工
STPI STP&I PUBLIC COMPANY LIMITED
4.882.52%0.12買い8.203M7.734B22.740.21金属加工
STPI.R STP&I PUBLIC COMPANY LIMITED NON-VOTING
4.882.52%0.12買い8.203M7.734B22.730.21金属加工
TCC THAI CAPITAL CORPORATION PUBLIC COMPANY
0.205.26%0.01買い107.700K243.090M-0.01自動車部品: OEM
TCC.R THAI CAPITAL CORPORATION PUBLIC COMPANY NON-VOTING
0.205.26%0.01買い107.700K243.090M-0.01自動車部品: OEM
TCJ T.C.J. ASIA PUBLIC COMPANY LIMITED
2.74-0.72%-0.02買い99.400K291.445M-0.63トラック/建設/農業機械
TCJ.R T.C.J. ASIA PUBLIC COMPANY LIMITED NON-VOTING
2.74-0.72%-0.02買い99.400K291.445M-0.63トラック/建設/農業機械
TIW THAILAND IRON WORKS PUBLIC COMPANY
183.00-2.14%-4.00買い3001.122B-7.76金属加工
TIW.R THAILAND IRON WORKS PUBLIC COMPANY NON-VOTING
183.00-2.14%-4.00買い3001.122B-7.76金属加工
TKT T.KRUNGTHAI INDUSTRIES PUBLIC COMPANY
0.85-1.16%-0.01買い105.300K184.040M46.990.02自動車部品: OEM
TKT.R T.KRUNGTHAI INDUSTRIES PUBLIC COMPANY NON-VOTING
0.85-1.16%-0.01買い105.300K184.040M46.740.02自動車部品: OEM
TMC T.M.C. INDUSTRIAL PUBLIC COMPANY LIMITED
0.472.17%0.01買い466.400K211.036M-0.16産業用機械
TMC.R T.M.C. INDUSTRIAL PUBLIC COMPANY LIMITED NON-VOTING
0.472.17%0.01買い466.400K211.036M-0.16産業用機械
TMI TEERA-MONGKOL INDUSTRY PUBLIC COMPANY
0.63-1.56%-0.01売り497.100K392.324M-0.02電化製品
TMI.R TEERA-MONGKOL INDUSTRY PUBLIC COMPANY NON-VOTING
0.63-1.56%-0.01売り497.100K392.324M-0.02電化製品
TMW THAI MITSUWA PUBLIC COMPANY LIMITED
33.75-0.74%-0.25売り44.800K1.357B5.765.91財閥
TMW.R THAI MITSUWA PUBLIC COMPANY LIMITED NON-VOTING
33.75-0.74%-0.25売り44.800K1.357B5.765.91財閥
TNR THAI NIPPON RUBBER INDUSTRY
9.100.00%0.00強い買い64.300K2.730B25.320.36その他製造
TNR.R THAI NIPPON RUBBER INDUSTRY NON-VOTING
9.100.00%0.00強い買い64.300K2.730B25.320.36その他製造
TRT TIRATHAI PUBLIC COMPANY LIMITED
1.670.00%0.00売り105.400K514.373M15.180.11電化製品
TRT.R TIRATHAI PUBLIC COMPANY LIMITED NON-VOTING
1.670.00%0.00売り105.400K514.373M電化製品
TRUBB THAI RUBBER LATEX GROUP PUBLIC COMPANY
1.981.54%0.03強い買い46.968M1.329B-0.29その他製造
TRUBB.R THAI RUBBER LATEX GROUP PUBLIC COMPANY NON-VOTING
1.981.54%0.03強い買い46.968M1.329B-0.29その他製造
TSC THAI STEEL CABLE PUBLIC COMPANY LIMITED
9.800.51%0.05売り6002.533B14.270.68自動車部品: OEM
TSC.R THAI STEEL CABLE PUBLIC COMPANY LIMITED NON-VOTING
9.800.51%0.05売り6002.533B11.520.85自動車部品: OEM
TWP THAI WIRE PRODUCTS PUBLIC COMPANY
2.020.00%0.00売り114.300K545.400M-0.02金属加工
TWP.R THAI WIRE PRODUCTS PUBLIC COMPANY NON-VOTING
2.020.00%0.00売り114.300K545.400M-0.02金属加工
TYCN TYCOONS WORLDWIDE GROUP (THAILAND)
2.080.97%0.02買い1001.241B-1.80金属加工
TYCN.R TYCOONS WORLDWIDE GROUP (THAILAND) NON-VOTING
2.080.97%0.02買い1001.241B-1.67金属加工
UEC UNIMIT ENGINEERING PUBLIC COMPANY
0.84-2.33%-0.02買い823.500K490.639M産業用機械
UEC.R UNIMIT ENGINEERING PUBLIC COMPANY NON-VOTING
0.84-2.33%-0.02買い823.500K490.639M産業用機械
UMI THE UNION MOSAIC INDUSTRY PUBLIC COMPANY
0.540.00%0.00買い1.803M451.713M-0.10建築製品
UMI.R THE UNION MOSAIC INDUSTRY PUBLIC COMPANY NON-VOTING
0.540.00%0.00買い1.803M451.713M-0.08建築製品
UP UNION PLASTIC PUBLIC COMPANY LIMITED
15.000.67%0.10買い37.400K375.000M-1.78その他製造
UP.R UNION PLASTIC PUBLIC COMPANY LIMITED NON-VOTING
15.000.67%0.10買い37.400K375.000M-1.78その他製造
UREKA EUREKA DESIGN PUBLIC COMPANY LIMITED
0.890.00%0.00売り731.100K791.883M-0.06産業用機械
UREKA.R EUREKA DESIGN PUBLIC COMPANY LIMITED NON-VOTING
0.890.00%0.00売り731.100K565.631M-0.06産業用機械
VARO VAROPAKORN PUBLIC COMPANY LIMITED
4.003.09%0.12売り46.800K387.620M-1.49金属加工
VARO.R VAROPAKORN PUBLIC COMPANY LIMITED NON-VOTING
4.003.09%0.12売り46.800K387.620M金属加工
WIIK WIIK PUBLIC COMPANY LIMITED
1.37-1.44%-0.02買い3.528M608.024M13.260.10建築製品
WIIK.R WIIK PUBLIC COMPANY LIMITED NON-VOTING
1.37-1.44%-0.02買い3.528M608.024M28.190.05建築製品
YUASA YUASA BATTERY (THAILAND) PUBLIC COMPANY
13.00-0.76%-0.10買い58.700K1.410B9.831.33電化製品
YUASA.R YUASA BATTERY (THAILAND) PUBLIC COMPANY NON-VOTING
13.00-0.76%-0.10買い58.700K電化製品
もっと読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 価格 友達紹介 ハウスルール ヘルプセンター ウェブサイト&ブローカー向けソリューション ウィジェット チャートソリューション 軽量チャートライブラリ ブログ&ニュース ツイッター
プロフィール プロフィール設定 アカウントとお支払い 友達紹介 マイサポートチケット ヘルプセンター 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト