製造加工 (セクター)

161
株式
705.547B
時価総額
155.332M
出来高
+0.65%
変動
+3.43%
株価変化率1ヶ月
+58.69%
年間パフォーマンス
+40.22%
年初来パフォーマンス
企業
業種
トレードをさらなるレベルに引き上げましょう 無料お試しを開始
           
AH AAPICO HITECH PUBLIC COMPANY LIMITED
23.00-1.29%-0.30売り2.449M8.268B36.300.64自動車部品: OEM
AH.R AAPICO HITECH PUBLIC COMPANY LIMITED NON-VOTING
23.00-1.29%-0.30売り2.449M8.268B36.300.64自動車部品: OEM
AI ASIAN INSULATORS PUBLIC COMPANY LIMITED
2.320.00%0.00売り14.825M6.664B9.230.25電化製品
AI.R ASIAN INSULATORS PUBLIC COMPANY LIMITED NON-VOTING
2.320.00%0.00売り14.825M6.664B9.230.25電化製品
AKR EKARAT ENGINEERING PUBLIC COMPANY
1.03-0.96%-0.01売り11.065M1.397B10.950.10電化製品
AKR.R EKARAT ENGINEERING PUBLIC COMPANY NON-VOTING
1.03-0.96%-0.01売り11.065M1.397B14.190.07電化製品
ALLA ALLA PUBLIC COMPANY LIMITED
2.040.00%0.00買い2.276M1.236B33.280.06トラック/建設/農業機械
ALLA.R ALLA PUBLIC COMPANY LIMITED NON-VOTING
2.040.00%0.00買い2.276M1.236B33.220.06トラック/建設/農業機械
APCS ASIA PRECISION PUBLIC COMPANY LIMITED
6.057.08%0.40強い買い5.261M3.762B23.790.24自動車部品: OEM
APCS.R ASIA PRECISION PUBLIC COMPANY LIMITED NON-VOTING
6.057.08%0.40強い買い5.261M3.762B23.790.24自動車部品: OEM
ASEFA ASEFA PUBLIC COMPANY LIMITED
4.58-0.43%-0.02買い148.700K2.521B11.850.39電化製品
ASEFA.R ASEFA PUBLIC COMPANY LIMITED NON-VOTING
4.58-0.43%-0.02買い148.700K2.521B11.850.39電化製品
ASIMAR ASIAN MARINE SERVICES PUBLIC COMPANY
2.78-2.80%-0.08買い2.957M743.878M21.420.13トラック/建設/農業機械
ASIMAR.R ASIAN MARINE SERVICES PUBLIC COMPANY NON-VOTING
2.78-2.80%-0.08買い2.957M743.878M21.410.13トラック/建設/農業機械
BM BANGKOK SHEET METAL PUBLIC COMPANY
4.580.44%0.02買い2.886M1.962B34.180.13金属加工
BM.R BANGKOK SHEET METAL PUBLIC COMPANY NON-VOTING
4.580.44%0.02買い2.886M1.962B34.180.13金属加工
BSM BUILDERSMART PUBLIC COMPANY LIMITED
0.44-2.22%-0.01中立9.217M958.728M-0.04建築製品
BSM.R BUILDERSMART PUBLIC COMPANY LIMITED NON-VOTING
0.44-2.22%-0.01中立9.217M958.728M-0.04建築製品
BTW BT WEALTH INDUSTRIES PUBLIC COMPANY
1.16-1.69%-0.02売り313.200K899.640M54.880.02金属加工
BTW.R BT WEALTH INDUSTRIES PUBLIC COMPANY NON-VOTING
1.16-1.69%-0.02売り313.200K899.640M54.880.02金属加工
CHO CHO THAVEE PUBLIC COMPANY LIMITED
1.07-2.73%-0.03買い25.639M1.547B-0.19トラック/建設/農業機械
CHO.R CHO THAVEE PUBLIC COMPANY LIMITED NON-VOTING
1.07-2.73%-0.03買い25.639M1.547B-0.19トラック/建設/農業機械
CIG C.I.GROUP PUBLIC COMPANY LIMITED
0.68-1.45%-0.01売り4.060M605.351M-0.13金属加工
CIG.R C.I.GROUP PUBLIC COMPANY LIMITED NON-VOTING
0.68-1.45%-0.01売り4.060M605.351M-0.13金属加工
CITY CITY STEEL PUBLIC COMPANY LIMITED
2.380.00%0.00売り53.900K720.000M-0.07金属加工
CITY.R CITY STEEL PUBLIC COMPANY LIMITED NON-VOTING
2.380.00%0.00売り53.900K720.000M-0.07金属加工
COLOR SALEE COLOUR PUBLIC COMPANY LIMITED
2.126.00%0.12強い買い6.011M1.190B18.740.11その他製造
COLOR.R SALEE COLOUR PUBLIC COMPANY LIMITED NON-VOTING
2.126.00%0.12強い買い6.011M1.190B18.740.11その他製造
CPR CPR GOMU INDUSTRIAL PUBLIC COMPANY
3.980.51%0.02買い59.500K792.020M22.630.17その他製造
CPR.R CPR GOMU INDUSTRIAL PUBLIC COMPANY NON-VOTING
3.980.51%0.02買い59.500K792.020M22.630.17その他製造
CTW CHAROONG THAI WIRE & CABLE
7.70-1.28%-0.10売り135.400K3.143B10.270.76電化製品
CTW.R CHAROONG THAI WIRE & CABLE NON-VOTING
7.70-1.28%-0.10売り135.400K3.143B-0.05電化製品
DCC DYNASTY CERAMIC PUBLIC COMPANY LIMITED
3.06-1.29%-0.04買い21.911M27.924B15.470.21建築製品
DCC.R DYNASTY CERAMIC PUBLIC COMPANY LIMITED NON-VOTING
3.06-1.29%-0.04買い21.911M27.924B15.470.21建築製品
DTCI D.T.C. INDUSTRIES PUBLIC COMPANY LIMITED
28.503.64%1.00買い200285.000M14.991.83オフィス機器/用品
DTCI.R D.T.C. INDUSTRIES PUBLIC COMPANY LIMITED NON-VOTING
28.503.64%1.00買い200285.000M14.991.83オフィス機器/用品
FMT FINE METAL TECHNOLOGIES PUBLIC COMPANY
28.75-1.71%-0.50売り2.100K1.404B14.821.97金属加工
FMT.R FINE METAL TECHNOLOGIES PUBLIC COMPANY NON-VOTING
28.75-1.71%-0.50売り2.100K1.404B14.821.97金属加工
FPI FORTUNE PARTS INDUSTRY PUBLIC COMPANY
2.36-0.84%-0.02買い1.651M3.594B29.860.08自動車部品: OEM
FPI.R FORTUNE PARTS INDUSTRY PUBLIC COMPANY NON-VOTING
2.36-0.84%-0.02買い1.651M3.594B29.860.08自動車部品: OEM
FTE FIRETRADE ENGINEERING PUBLIC COMPANY
2.00-1.96%-0.04売り2.351M1.200B20.040.10財閥
FTE.R FIRETRADE ENGINEERING PUBLIC COMPANY NON-VOTING
2.00-1.96%-0.04売り2.351M1.200B20.040.10財閥
FVC FILTER VISION PUBLIC COMPANY LIMITED
0.990.00%0.00買い22.545M559.491M-0.14産業用機械
FVC.R FILTER VISION PUBLIC COMPANY LIMITED NON-VOTING
0.990.00%0.00買い22.545M559.491M-0.14産業用機械
GC グローバル・コネクションズ
10.40-0.95%-0.10売り373.400K2.120B12.420.85財閥
GC.R GLOBAL CONNECTIONS PUBLIC COMPANY NON-VOTING
10.40-0.95%-0.10売り373.400K2.120B12.420.85財閥
GTB GETABEC PUBLIC COMPANY LIMITED
0.85-1.16%-0.01売り458.200K825.600M50.000.02産業用機械
GTB.R GETABEC PUBLIC COMPANY LIMITED NON-VOTING
0.85-1.16%-0.01売り458.200K825.600M50.000.02産業用機械
GUNKUL GUNKUL ENGINEERING PUBLIC COMPANY
4.8814.55%0.62強い買い1.377B38.472B10.450.41電化製品
GUNKUL.R GUNKUL ENGINEERING PUBLIC COMPANY NON-VOTING
4.8814.55%0.62強い買い1.377B38.472B10.450.41電化製品
HARN HARN ENGINEERING SOLUTIONS
2.72-2.16%-0.06買い5.168M1.531B18.210.15建築製品
HARN.R HARN ENGINEERING SOLUTIONS NON-VOTING
2.72-2.16%-0.06買い5.168M1.531B18.210.15建築製品
HTECH HALCYON TECHNOLOGY PUBLIC COMPANY
5.60-1.75%-0.10売り1.565M1.770B20.070.28金属加工
HTECH.R HALCYON TECHNOLOGY PUBLIC COMPANY NON-VOTING
5.60-1.75%-0.10売り1.565M1.770B20.070.28金属加工
IHL INTERHIDES PUBLIC COMPANY LIMITED
4.400.46%0.02売り1.207M2.668B-0.01自動車部品: OEM
IHL.R INTERHIDES PUBLIC COMPANY LIMITED NON-VOTING
4.400.46%0.02売り1.207M2.668B-0.01自動車部品: OEM
INGRS INGRESS INDUSTRIAL (THAILAND)
0.93-2.11%-0.02買い18.215M1.375B-0.11自動車部品: OEM
INGRS.R INGRESS INDUSTRIAL (THAILAND) NON-VOTING
0.93-2.11%-0.02買い18.215M1.375B-0.11自動車部品: OEM
ITEL INTERLINK TELECOM PUBLIC COMPANY LIMITED
4.141.97%0.08買い8.596M4.157B21.410.19電化製品
ITEL.R INTERLINK TELECOM PUBLIC COMPANY LIMITED NON-VOTING
4.141.97%0.08買い8.596M4.157B21.410.19電化製品
KCM K.C. METALSHEET PUBLIC COMPANY LIMITED
1.11-2.63%-0.03売り7.066M788.800M-0.01建築製品
KCM.R K.C. METALSHEET PUBLIC COMPANY LIMITED NON-VOTING
1.11-2.63%-0.03売り7.066M788.800M-0.01建築製品
KKC KULTHORN KIRBY PUBLIC COMPANY LIMITED
1.19-1.65%-0.02売り1.007M1.860B-0.34産業用機械
KKC.R KULTHORN KIRBY PUBLIC COMPANY LIMITED NON-VOTING
1.19-1.65%-0.02売り1.007M1.860B-0.34産業用機械
KOOL MASTERKOOL INTERNATIONAL PUBLIC COMPANY
0.97-2.02%-0.02売り7.622M712.800M-0.00産業用機械
KOOL.R MASTERKOOL INTERNATIONAL PUBLIC COMPANY NON-VOTING
0.97-2.02%-0.02売り7.622M712.800M-0.00産業用機械
KUMWEL KUMWELL CORPORATION PUBLIC COMPANY
2.822.92%0.08強い買い21.955M1.023B23.890.11電化製品
KUMWEL.R KUMWELL CORPORATION PUBLIC COMPANY NON-VOTING
2.822.92%0.08強い買い21.955M1.023B23.870.11電化製品
KWM K. W. METAL WORK PUBLIC COMPANY LIMITED
5.80-1.69%-0.10買い6.175M2.478B39.070.15トラック/建設/農業機械
KWM.R K. W. METAL WORK PUBLIC COMPANY LIMITED NON-VOTING
5.80-1.69%-0.10買い6.175M2.478B39.070.15トラック/建設/農業機械
L&E LIGHTING & EQUIPMENT PUBLIC COMPANY
2.102.94%0.06強い買い73.700K1.023B39.380.05電化製品
L&E.R LIGHTING & EQUIPMENT PUBLIC COMPANY NON-VOTING
2.102.94%0.06強い買い73.700K1.023B39.460.05電化製品
MAX MAX METAL CORPORATION PUBLIC COMPANY
0.010.00%0.00売り117.174M298.503M-0.00自動車部品: OEM
MAX.R MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
0.010.00%0.00売り117.174M298.503M-0.00自動車部品: OEM
NER NORTH EAST RUBBER PUBLIC COMPANY LIMITED
6.800.74%0.05買い24.034M10.703B9.620.74その他製造
NER.R NORTH EAST RUBBER PUBLIC COMPANY LIMITED NON-VOTING
6.800.74%0.05買い24.034M10.703B9.620.74その他製造
NOVA NOVA EMPIRE PUBLIC COMPANY LIMITED
12.30-0.81%-0.10売り15.800K1.736B-1.03金属加工
NOVA.R NOVA EMPIRE PUBLIC COMPANY LIMITED NON-VOTING
12.30-0.81%-0.10売り15.800K1.736B-1.03金属加工
OCEAN OCEAN COMMERCE PUBLIC COMPANY LIMITED
1.57-0.63%-0.01売り8.772M1.882B32.640.05建築製品
OCEAN.R OCEAN COMMERCE PUBLIC COMPANY LIMITED NON-VOTING
1.57-0.63%-0.01売り8.772M1.882B32.580.05建築製品
PACO PRESIDENT AUTOMOBILE INDUSTRIES
2.980.68%0.02売り2.128M3.000B産業用機械
PACO.R PRESIDENT AUTOMOBILE INDUSTRIES NON-VOTING
2.980.68%0.02売り2.128M産業用機械
PCSGH P.C.S. MACHINE GROUP HOLDING
5.350.94%0.05買い62.900K8.083B31.770.17自動車部品: OEM
PCSGH.R P.C.S. MACHINE GROUP HOLDING NON-VOTING
5.350.94%0.05買い62.900K8.083B31.760.17自動車部品: OEM
PDG PRODIGY PUBLIC COMPANY LIMITED
3.980.00%0.00買い460.400K1.075B12.730.31その他製造
PDG.R PRODIGY PUBLIC COMPANY LIMITED NON-VOTING
3.980.00%0.00買い460.400K1.075B12.730.31その他製造
PIMO PIONEER MOTOR PUBLIC COMPANY LIMITED
3.60-0.55%-0.02売り4.815M2.281B28.020.13電化製品
PIMO.R PIONEER MOTOR PUBLIC COMPANY LIMITED NON-VOTING
3.60-0.55%-0.02売り4.815M2.281B28.020.13電化製品
PK PATKOL PUBLIC COMPANY LIMITED
2.461.65%0.04買い1.245M1.045B19.240.16産業用機械
PK.R PATKOL PUBLIC COMPANY LIMITED NON-VOTING
2.461.65%0.04買い1.245M1.045B19.250.16産業用機械
QTC QTC ENERGY PUBLIC COMPANY LIMITED
5.300.95%0.05買い179.700K1.791B12.040.44電化製品
QTC.R QTC ENERGY PUBLIC COMPANY LIMITED NON-VOTING
5.300.95%0.05買い179.700K1.791B12.040.44電化製品
RCI THE ROYAL CERAMIC INDUSTRY
3.86-0.52%-0.02買い153.700K2.393B43.110.09建築製品
RCI.R THE ROYAL CERAMIC INDUSTRY NON-VOTING
3.86-0.52%-0.02買い153.700K2.393B43.110.09建築製品
ROCK ROCKWORTH PUBLIC COMPANY LIMITED
9.10-8.54%-0.85売り4.600K184.000M-2.73オフィス機器/用品
ROCK.R ROCKWORTH PUBLIC COMPANY LIMITED NON-VOTING
9.10-8.54%-0.85売り4.600K184.000M-2.73オフィス機器/用品
SANKO SANKO DIECASTING (THAILAND)
1.14-2.56%-0.03売り537.500K357.304M-0.12金属加工
SANKO.R SANKO DIECASTING (THAILAND) NON-VOTING
1.14-2.56%-0.03売り537.500K357.304M-0.12金属加工
SAT SOMBOON ADVANCE TECHNOLOGY
20.00-0.99%-0.20売り1.098M8.716B17.211.17自動車部品: OEM
SAT.R SOMBOON ADVANCE TECHNOLOGY NON-VOTING
20.00-0.99%-0.20売り1.098M8.716B17.211.17自動車部品: OEM
SCI SCI ELECTRIC PUBLIC COMPANY LIMITED
2.06-3.74%-0.08売り6.476M1.680B-0.25電化製品
SCI.R SCI ELECTRIC PUBLIC COMPANY LIMITED NON-VOTING
2.06-3.74%-0.08売り6.476M1.680B-0.25電化製品
SIAM SIAM STEEL INTERNATIONAL PUBLIC COMPANY
1.99-0.50%-0.01売り1.006M1.186B7.720.26オフィス機器/用品
SIAM.R SIAM STEEL INTERNATIONAL PUBLIC COMPANY NON-VOTING
1.99-0.50%-0.01売り1.006M1.186B7.720.26オフィス機器/用品
SITHAI SRITHAI SUPERWARE PUBLIC COMPANY LIMITED
1.32-3.65%-0.05買い22.028M3.767B-0.02その他製造
SITHAI.R SRITHAI SUPERWARE PUBLIC COMPANY LIMITED NON-VOTING
1.32-3.65%-0.05買い22.028M3.767B-0.00その他製造
SNC SNC FORMER PUBLIC COMPANY LIMITED
14.601.39%0.20強い買い639.300K4.173B9.541.51金属加工
SNC.R SNC FORMER PUBLIC COMPANY LIMITED NON-VOTING
14.601.39%0.20強い買い639.300K4.173B9.541.51金属加工
STGT SRI TRANG GLOVES (THAILAND) PUBLIC COMPANY
41.750.00%0.00売り8.454M119.303B5.298.41その他製造
STGT.F SRI TRANG GLOVES (THAILAND) PUBLIC COMPANY FOREIGN
43.005.52%2.25中立3005.458.41その他製造
STGT.R SRI TRANG GLOVES (THAILAND) PUBLIC COMPANY NON-VOTING
41.750.00%0.00売り8.454M119.303B5.298.41その他製造
STPI STP&I PUBLIC COMPANY LIMITED
4.54-2.58%-0.12売り4.763M7.450B-0.54金属加工
STPI.R STP&I PUBLIC COMPANY LIMITED NON-VOTING
4.54-2.58%-0.12売り4.763M7.450B-0.54金属加工
TCC THAI CAPITAL CORPORATION PUBLIC COMPANY
0.480.00%0.00買い16.150M626.914M-0.02自動車部品: OEM
TCC.R THAI CAPITAL CORPORATION PUBLIC COMPANY NON-VOTING
0.480.00%0.00買い16.150M626.914M-0.02自動車部品: OEM
TCJ T.C.J. ASIA PUBLIC COMPANY LIMITED
4.80-2.04%-0.10買い494.700K517.421M68.820.07トラック/建設/農業機械
TCJ.R T.C.J. ASIA PUBLIC COMPANY LIMITED NON-VOTING
4.80-2.04%-0.10買い494.700K517.421M68.820.07トラック/建設/農業機械
TKT T.KRUNGTHAI INDUSTRIES PUBLIC COMPANY
1.58-1.86%-0.03買い693.000K346.680M-0.13自動車部品: OEM
TKT.R T.KRUNGTHAI INDUSTRIES PUBLIC COMPANY NON-VOTING
1.58-1.86%-0.03買い693.000K346.680M-0.13自動車部品: OEM
TMC T.M.C. INDUSTRIAL PUBLIC COMPANY LIMITED
1.00-0.99%-0.01売り82.700K458.774M-0.09産業用機械
TMC.R T.M.C. INDUSTRIAL PUBLIC COMPANY LIMITED NON-VOTING
1.00-0.99%-0.01売り82.700K458.774M-0.09産業用機械
TMI TEERA-MONGKOL INDUSTRY PUBLIC COMPANY
1.24-2.36%-0.03買い35.149M805.729M44.250.03電化製品
TMI.R TEERA-MONGKOL INDUSTRY PUBLIC COMPANY NON-VOTING
1.24-2.36%-0.03買い35.149M805.729M44.250.03電化製品
TMW THAI MITSUWA PUBLIC COMPANY LIMITED
37.750.00%0.00買い2.500K1.496B24.761.52財閥
TMW.R THAI MITSUWA PUBLIC COMPANY LIMITED NON-VOTING
37.750.00%0.00買い2.500K1.496B24.761.52財閥
TNR THAI NIPPON RUBBER INDUSTRY
13.603.82%0.50強い買い218.900K3.900B23.140.57その他製造
TNR.R THAI NIPPON RUBBER INDUSTRY NON-VOTING
13.603.82%0.50強い買い218.900K3.900B23.140.57その他製造
TRT TIRATHAI PUBLIC COMPANY LIMITED
2.18-2.68%-0.06売り437.600K689.938M18.410.12電化製品
TRT.R TIRATHAI PUBLIC COMPANY LIMITED NON-VOTING
2.18-2.68%-0.06売り437.600K689.938M18.410.12電化製品
TRUBB THAI RUBBER LATEX GROUP PUBLIC COMPANY
2.82-4.08%-0.12売り22.338M2.044B24.200.12その他製造
TRUBB.R THAI RUBBER LATEX GROUP PUBLIC COMPANY NON-VOTING
2.82-4.08%-0.12売り22.338M2.044B24.200.12その他製造
TSC THAI STEEL CABLE PUBLIC COMPANY LIMITED
11.90-0.83%-0.10売り8.700K3.118B25.010.48自動車部品: OEM
TSC.R THAI STEEL CABLE PUBLIC COMPANY LIMITED NON-VOTING
11.90-0.83%-0.10売り8.700K3.118B37.740.32自動車部品: OEM
TWP THAI WIRE PRODUCTS PUBLIC COMPANY
3.80-1.04%-0.04売り106.600K978.270M20.210.19金属加工
TWP.R THAI WIRE PRODUCTS PUBLIC COMPANY NON-VOTING
3.80-1.04%-0.04売り106.600K978.270M20.210.19金属加工
TYCN TYCOONS WORLDWIDE GROUP (THAILAND)
3.50-1.13%-0.04売り86.200K2.101B38.770.09金属加工
TYCN.R TYCOONS WORLDWIDE GROUP (THAILAND) NON-VOTING
3.50-1.13%-0.04売り86.200K2.101B38.770.09金属加工
UEC UNIMIT ENGINEERING PUBLIC COMPANY
2.2610.78%0.22強い買い108.199M1.232B20.140.10産業用機械
UEC.R UNIMIT ENGINEERING PUBLIC COMPANY NON-VOTING
2.2610.78%0.22強い買い108.199M1.232B20.140.10産業用機械
UMI THE UNION MOSAIC INDUSTRY PUBLIC COMPANY
1.44-2.04%-0.03売り1.337M1.221B-0.08建築製品
UMI.R THE UNION MOSAIC INDUSTRY PUBLIC COMPANY NON-VOTING
1.44-2.04%-0.03売り1.337M1.221B-0.08建築製品
UP UNION PLASTIC PUBLIC COMPANY LIMITED
23.90-2.05%-0.50買い2.500K631.250M-0.90その他製造
UP.R UNION PLASTIC PUBLIC COMPANY LIMITED NON-VOTING
23.90-2.05%-0.50買い2.500K631.250M-0.90その他製造
UREKA EUREKA DESIGN PUBLIC COMPANY LIMITED
0.860.00%0.00買い1.999M782.985M-0.12産業用機械
UREKA.R EUREKA DESIGN PUBLIC COMPANY LIMITED NON-VOTING
0.860.00%0.00買い1.999M782.985M-0.12産業用機械
VARO VAROPAKORN PUBLIC COMPANY LIMITED
4.56-2.15%-0.10売り300467.542M-1.10金属加工
VARO.R VAROPAKORN PUBLIC COMPANY LIMITED NON-VOTING
4.56-2.15%-0.10売り300467.542M-1.10金属加工
WIIK WIIK PUBLIC COMPANY LIMITED
2.54-0.78%-0.02売り8.390M1.129B11.420.22建築製品
WIIK.R WIIK PUBLIC COMPANY LIMITED NON-VOTING
2.54-0.78%-0.02売り8.390M1.129B11.420.22建築製品
YUASA YUASA BATTERY (THAILAND) PUBLIC COMPANY
17.900.00%0.00売り14.400K1.937B11.931.50電化製品
もっと読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー アバウト チャート機能 価格 友達紹介 ハウスルール ヘルプセンター ウェブサイト&ブローカー向けソリューション ウィジェット チャートソリューション 軽量チャートライブラリ ブログ&ニュース ツイッター