製造加工 (セクター)

138
株式
383.486B
時価総額
2.791M
出来高
−0.57%
変動
−4.07%
株価変化率1ヶ月
−13.00%
年間パフォーマンス
−16.08%
年初来パフォーマンス
企業
業種
           
AKR EKARAT ENGINEERING PUBLIC COMPANY
0.890.00%0.00売り361.339K321591.711.310B10.680.08654.00
AKR.R EKARAT ENGINEERING PUBLIC COMPANY NON-VOTING
0.890.00%0.00売り361.300K321557.001.310B10.680.08654.00
ALLA ALLA PUBLIC COMPANY LIMITED
1.410.71%0.01買い522.800K737148.00846.000M15.570.09
ALLA.R ALLA PUBLIC COMPANY LIMITED NON-VOTING
1.410.71%0.01買い522.800K737148.00846.000M15.570.09
ALPHAX ALPHA DIVISIONS PUBLIC COMPANY LIMITED
1.36-0.73%-0.01売り4.135M5624027.042.603B258.490.0149.00
ALPHAX.R ALPHA DIVISIONS PUBLIC COMPANY LIMITED NON-VOTING
1.36-0.73%-0.01売り4.135M5624008.002.603B258.490.0149.00
ASEFA ASEFA PUBLIC COMPANY LIMITED
3.660.55%0.02売り107.404K393098.641.997B18.890.19
ASEFA.R ASEFA PUBLIC COMPANY LIMITED NON-VOTING
3.660.55%0.02売り107.400K393084.001.997B18.890.19
ASIMAR ASIAN MARINE SERVICES PUBLIC COMPANY
1.890.53%0.01売り8.900K16821.00488.170M48.080.04
ASIMAR.R ASIAN MARINE SERVICES PUBLIC COMPANY NON-VOTING
1.890.53%0.01売り8.900K16821.00488.170M47.960.04
BM BANGKOK SHEET METAL PUBLIC COMPANY
4.50-3.43%-0.16売り5.900M26547799.502.124B41.530.13
BM.R BANGKOK SHEET METAL PUBLIC COMPANY NON-VOTING
4.50-3.43%-0.16売り5.899M26547750.002.124B41.530.13
BSM BUILDERSMART PUBLIC COMPANY LIMITED
0.32-3.03%-0.01売り821.304K262817.28681.762M-0.01
BSM.R BUILDERSMART PUBLIC COMPANY LIMITED NON-VOTING
0.32-3.03%-0.01売り821.300K262816.00681.762M-0.01
BTW BT WEALTH INDUSTRIES PUBLIC COMPANY
0.63-1.56%-0.01売り1.032M650286.00476.280M-0.04
BTW.R BT WEALTH INDUSTRIES PUBLIC COMPANY NON-VOTING
0.63-1.56%-0.01売り1.032M650286.00476.280M-0.04
CIG C.I.GROUP PUBLIC COMPANY LIMITED
0.521.96%0.01買い1.941M1009216.00449.689M-0.13
CIG.R C.I.GROUP PUBLIC COMPANY LIMITED NON-VOTING
0.521.96%0.01買い1.941M1009216.00449.689M-0.13
CPR CPR GOMU INDUSTRIAL PUBLIC COMPANY
5.200.00%0.00売り390.400K2030080.001.035B16.530.31
CPR.R CPR GOMU INDUSTRIAL PUBLIC COMPANY NON-VOTING
5.200.00%0.00売り390.400K2030080.001.035B16.530.31
CTW CHAROONG THAI WIRE & CABLE
6.000.00%0.00強い売り38.006K228036.002.387B-0.92
CTW.R CHAROONG THAI WIRE & CABLE NON-VOTING
6.000.00%0.00強い売り38.000K228000.002.387B-0.92
DCC DYNASTY CERAMIC PUBLIC COMPANY LIMITED
2.720.00%0.00買い5.415M14727924.1624.822B14.830.18
DCC.R DYNASTY CERAMIC PUBLIC COMPANY LIMITED NON-VOTING
2.720.00%0.00買い5.414M14727168.0024.822B14.830.18
FMT FINE METAL TECHNOLOGIES PUBLIC COMPANY
31.751.60%0.50買い3009525.001.524B11.602.69
FMT.R FINE METAL TECHNOLOGIES PUBLIC COMPANY NON-VOTING
31.751.60%0.50買い3009525.001.524B11.602.69
FPI FORTUNE PARTS INDUSTRY PUBLIC COMPANY
3.30-1.20%-0.04売り2.317M7646080.204.861B10.710.31
FPI.R FORTUNE PARTS INDUSTRY PUBLIC COMPANY NON-VOTING
3.30-1.20%-0.04売り2.317M7645770.004.861B10.710.31
FTE FIRETRADE ENGINEERING PUBLIC COMPANY
1.41-0.70%-0.01売り59.700K84177.00930.600M19.800.07
FTE.R FIRETRADE ENGINEERING PUBLIC COMPANY NON-VOTING
1.41-0.70%-0.01売り59.700K84177.00930.600M19.780.07
FVC FILTER VISION PUBLIC COMPANY LIMITED
1.45-0.68%-0.01売り555.400K805330.00819.457M19.620.07
FVC.R FILTER VISION PUBLIC COMPANY LIMITED NON-VOTING
1.45-0.68%-0.01売り555.400K805330.00819.457M19.620.07
GC グローバル・コネクションズ
5.552.78%0.15買い143.008K793694.402.442B13.680.39
GC.R GLOBAL CONNECTIONS PUBLIC COMPANY NON-VOTING
5.552.78%0.15買い142.900K793095.002.442B13.680.39
GTB GETABEC PUBLIC COMPANY LIMITED
0.740.00%0.00買い10.700K7918.00710.400M18.730.04
GTB.R GETABEC PUBLIC COMPANY LIMITED NON-VOTING
0.740.00%0.00買い10.700K7918.00710.400M18.730.04
HTECH HALCYON TECHNOLOGY PUBLIC COMPANY
4.100.00%0.00買い229.721K941856.101.230B9.150.45
HTECH.R HALCYON TECHNOLOGY PUBLIC COMPANY NON-VOTING
4.100.00%0.00買い229.700K941770.001.230B9.150.45
IHL INTERHIDES PUBLIC COMPANY LIMITED
3.300.00%0.00売り107.613K355122.901.956B14.650.23
IHL.R INTERHIDES PUBLIC COMPANY LIMITED NON-VOTING
3.300.00%0.00売り107.500K354750.001.956B14.650.23
KCM K.C. METALSHEET PUBLIC COMPANY LIMITED
0.63-1.56%-0.01強い売り63.300K39879.00428.400M-0.01
KCM.R K.C. METALSHEET PUBLIC COMPANY LIMITED NON-VOTING
0.63-1.56%-0.01強い売り63.300K39879.00428.400M-0.01
KJL KIJCHAROEN ENGINEERING ELECTRIC
15.60-0.64%-0.10強い売り5.620M87668240.401.810B411.00
KJL.R KIJCHAROEN ENGINEERING ELECTRIC NON-VOTING
15.60-0.64%-0.10強い売り5.619M87661080.00
KKC KULTHORN KIRBY PUBLIC COMPANY LIMITED
0.32-3.03%-0.01売り43.600K13952.00480.000M-0.54
KKC.R KULTHORN KIRBY PUBLIC COMPANY LIMITED NON-VOTING
0.32-3.03%-0.01売り43.600K13952.00480.000M-0.54
KOOL MASTERKOOL INTERNATIONAL PUBLIC COMPANY
0.531.92%0.01売り3.308M1753240.001.310B37.410.01
KOOL.R MASTERKOOL INTERNATIONAL PUBLIC COMPANY NON-VOTING
0.531.92%0.01売り3.308M1753240.001.310B37.410.01
KUMWEL KUMWELL CORPORATION PUBLIC COMPANY
2.300.00%0.00売り42.800K98440.00989.000M17.530.13
KUMWEL.R KUMWELL CORPORATION PUBLIC COMPANY NON-VOTING
2.300.00%0.00売り42.800K98440.00989.000M17.530.13
KWM K. W. METAL WORK PUBLIC COMPANY LIMITED
2.480.81%0.02売り684.900K1698552.001.173B29.430.09
KWM.R K. W. METAL WORK PUBLIC COMPANY LIMITED NON-VOTING
2.480.81%0.02売り684.900K1698552.001.173B29.430.09
L&E LIGHTING & EQUIPMENT PUBLIC COMPANY
2.020.00%0.00売り480.800K971216.00993.921M14.800.141394.00
L&E.R LIGHTING & EQUIPMENT PUBLIC COMPANY NON-VOTING
2.020.00%0.00売り480.800K971216.00993.921M14.800.141394.00
NER NORTH EAST RUBBER PUBLIC COMPANY LIMITED
5.85-0.85%-0.05買い2.984M17456329.8010.810B5.391.11
NER.R NORTH EAST RUBBER PUBLIC COMPANY LIMITED NON-VOTING
5.85-0.85%-0.05買い2.984M17454060.0010.810B5.391.11
NOVA NOVA EMPIRE PUBLIC COMPANY LIMITED
11.200.90%0.10売り1.701K19051.201.903B10.701.04
NOVA.R NOVA EMPIRE PUBLIC COMPANY LIMITED NON-VOTING
11.200.90%0.10売り1.700K19040.001.903B10.701.04
PACO PRESIDENT AUTOMOBILE INDUSTRIES
2.74-0.72%-0.02売り1.536M4208366.002.740B28.660.10
PACO.R PRESIDENT AUTOMOBILE INDUSTRIES NON-VOTING
2.74-0.72%-0.02売り1.536M4208366.002.740B28.660.10
PCSGH P.C.S. MACHINE GROUP HOLDING
5.00-0.99%-0.05買い43.330K216650.007.625B14.950.34
PCSGH.R P.C.S. MACHINE GROUP HOLDING NON-VOTING
5.00-0.99%-0.05買い43.300K216500.007.625B14.950.34
PDG PRODIGY PUBLIC COMPANY LIMITED
3.460.58%0.02売り6.620K22905.201.028B19.940.17
PDG.R PRODIGY PUBLIC COMPANY LIMITED NON-VOTING
3.460.58%0.02売り6.600K22836.001.028B19.940.17
PIMO PIONEER MOTOR PUBLIC COMPANY LIMITED
3.00-1.96%-0.06売り2.480M7439097.002.004B18.330.19
PIMO.R PIONEER MOTOR PUBLIC COMPANY LIMITED NON-VOTING
3.00-1.96%-0.06売り2.480M7438800.002.004B18.330.19
PK PATKOL PUBLIC COMPANY LIMITED
1.77-3.28%-0.06強い売り70.501K124786.77921.739M-0.23
PK.R PATKOL PUBLIC COMPANY LIMITED NON-VOTING
1.77-3.28%-0.06強い売り70.500K124785.00921.739M-0.23
QTC QTC ENERGY PUBLIC COMPANY LIMITED
4.62-0.86%-0.04強い売り19.700K91014.001.576B28.170.17
QTC.R QTC ENERGY PUBLIC COMPANY LIMITED NON-VOTING
4.62-0.86%-0.04強い売り19.700K91014.001.576B28.160.17
ROCK ROCKWORTH PUBLIC COMPANY LIMITED
8.150.00%0.00売り5004075.00163.000M-0.80
ROCK.R ROCKWORTH PUBLIC COMPANY LIMITED NON-VOTING
8.152.52%0.20売り5004075.00163.000M-0.80
SALEE SALEE INDUSTRY PUBLIC COMPANY LIMITED
1.20-0.83%-0.01売り2.847M3416628.001.825B25.970.05
SALEE.R SALEE INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
1.20-0.83%-0.01売り2.847M3416520.001.825B25.970.05
SANKO SANKO DIECASTING (THAILAND)
1.26-1.56%-0.02強い売り135.724K171012.24398.994M38.550.03
SANKO.R SANKO DIECASTING (THAILAND) NON-VOTING
1.26-1.56%-0.02強い売り135.700K170982.00398.994M38.550.03
SAT SOMBOON ADVANCE TECHNOLOGY
21.30-3.18%-0.70買い4.001M85224427.109.057B10.302.14
SAT.R SOMBOON ADVANCE TECHNOLOGY NON-VOTING
21.30-3.18%-0.70買い4.001M85221296.009.057B10.302.14
SCI SCI ELECTRIC PUBLIC COMPANY LIMITED
1.420.71%0.01売り254.800K361816.001.065B-0.21
SCI.R SCI ELECTRIC PUBLIC COMPANY LIMITED NON-VOTING
1.420.71%0.01売り254.800K361816.001.065B-0.21
SE SIAMEAST SOLUTIONS PUBLIC COMPANY
1.370.74%0.01買い5.867M8037709.17897.608M13.430.10
SE.R SIAMEAST SOLUTIONS PUBLIC COMPANY NON-VOTING
1.370.74%0.01買い5.867M8037516.00897.608M13.430.10
SIAM SIAM STEEL INTERNATIONAL PUBLIC COMPANY
1.460.00%0.00売り44.400K64824.00865.964M-0.03
SIAM.R SIAM STEEL INTERNATIONAL PUBLIC COMPANY NON-VOTING
1.460.00%0.00売り44.400K64824.00865.964M-0.03
SITHAI SRITHAI SUPERWARE PUBLIC COMPANY LIMITED
1.690.60%0.01強い買い18.499M31264018.114.580B12.860.13
SITHAI.R SRITHAI SUPERWARE PUBLIC COMPANY LIMITED NON-VOTING
1.690.60%0.01強い買い18.499M31263986.004.580B12.860.13
SNC SNC FORMER PUBLIC COMPANY LIMITED
13.800.00%0.00売り125.638K1733804.404.999B6.882.01
SNC.R SNC FORMER PUBLIC COMPANY LIMITED NON-VOTING
13.800.00%0.00売り125.300K1729140.004.999B6.882.01
SR SIAMRAJ PUBLIC COMPANY LIMITED
1.38-2.13%-0.03買い180.300K248814.00933.846M86.500.02
SR.R SIAMRAJ PUBLIC COMPANY LIMITED NON-VOTING
1.38-2.13%-0.03買い180.300K248814.00933.846M86.500.02
STANLY THAI STANLEY ELECTRIC PUBLIC COMPANY
186.00-0.53%-1.00買い20.275K3771150.0014.252B8.5621.85
STANLY.R THAI STANLEY ELECTRIC PUBLIC COMPANY NON-VOTING
186.00-0.53%-1.00買い20.100K3738600.0014.252B8.5621.85
STGT SRI TRANG GLOVES (THAILAND) PUBLIC COMPANY
9.85-0.51%-0.05売り3.013M29682876.5028.222B8.041.23
STGT.R SRI TRANG GLOVES (THAILAND) PUBLIC COMPANY NON-VOTING
9.85-0.51%-0.05売り3.013M29673125.0028.222B8.041.23
STPI STP&I PUBLIC COMPANY LIMITED
3.98-2.45%-0.10強い売り5.856M23307381.486.363B591.300.01
STPI.R STP&I PUBLIC COMPANY LIMITED NON-VOTING
3.98-2.45%-0.10強い売り5.856M23306880.006.363B591.300.01
TCC THAI CAPITAL CORPORATION PUBLIC COMPANY
0.94-1.05%-0.01売り7.333M6892832.001.309B6.630.15
TCC.R THAI CAPITAL CORPORATION PUBLIC COMPANY NON-VOTING
0.94-1.05%-0.01売り7.333M6892832.001.309B6.630.15
TEGH THAI EASTERN GROUP HOLDINGS PUBLIC COMPANY
4.40-0.45%-0.02強い売り5.062M22272364.404.752B
TEGH.R THAI EASTERN GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
4.40-0.45%-0.02強い売り5.062M22271920.00
TKT T.KRUNGTHAI INDUSTRIES PUBLIC COMPANY
2.88-0.69%-0.02買い10.367M29855638.08684.806M21.550.14
TKT.R T.KRUNGTHAI INDUSTRIES PUBLIC COMPANY NON-VOTING
2.88-0.69%-0.02買い10.367M29855520.00684.806M21.550.14
TMC T.M.C. INDUSTRIAL PUBLIC COMPANY LIMITED
2.241.82%0.04買い5.582M12503783.041.028B14.590.15
TMC.R T.M.C. INDUSTRIAL PUBLIC COMPANY LIMITED NON-VOTING
2.241.82%0.04買い5.582M12503680.001.028B14.590.15
TMI TEERA-MONGKOL INDUSTRY PUBLIC COMPANY
1.67-2.34%-0.04売り915.400K1528718.001.121B45.480.04
TMI.R TEERA-MONGKOL INDUSTRY PUBLIC COMPANY NON-VOTING
1.67-2.34%-0.04売り915.400K1528718.001.121B45.480.04
TNPC THAI NAM PLASTIC PUBLIC COMPANY LIMITED
2.04-0.97%-0.02売り168.600K343944.00695.269M17.940.11
TNPC.R THAI NAM PLASTIC PUBLIC COMPANY LIMITED NON-VOTING
2.04-0.97%-0.02売り168.600K343944.00695.269M17.940.11
TNR THAI NIPPON RUBBER INDUSTRY
11.80-0.84%-0.10買い78.816K930028.803.540B-1.06
TNR.R THAI NIPPON RUBBER INDUSTRY NON-VOTING
11.80-0.84%-0.10買い78.800K929840.003.540B-1.06
TRT TIRATHAI PUBLIC COMPANY LIMITED
2.880.00%0.00売り101.000K290880.00887.064M-0.28509.00
TRT.R TIRATHAI PUBLIC COMPANY LIMITED NON-VOTING
2.880.00%0.00売り101.000K290880.00887.064M-0.28509.00
TRV T.R.V. RUBBER PRODUCTS PUBLIC COMPANY
3.941.55%0.06中立209.100K823854.00827.400M15.950.24
TRV.R T.R.V. RUBBER PRODUCTS PUBLIC COMPANY NON-VOTING
3.941.55%0.06中立209.100K823854.00827.400M15.950.24
TSC THAI STEEL CABLE PUBLIC COMPANY LIMITED
13.700.74%0.10買い24.803K339801.103.559B16.940.80
TSC.R THAI STEEL CABLE PUBLIC COMPANY LIMITED NON-VOTING
13.700.74%0.10買い24.800K339760.003.559B16.940.80
TSR THIENSURAT PUBLIC COMPANY LIMITED
3.420.00%0.00売り1.022M3494949.301.871B26.590.13
TSR.R THIENSURAT PUBLIC COMPANY LIMITED NON-VOTING
3.420.00%0.00売り1.022M3494898.001.871B26.590.13
TWP THAI WIRE PRODUCTS PUBLIC COMPANY
3.00-2.60%-0.08売り161.898K485694.00756.394M30.370.10
TWP.R THAI WIRE PRODUCTS PUBLIC COMPANY NON-VOTING
3.00-2.60%-0.08売り161.800K485400.00756.394M30.370.10
UEC UNIMIT ENGINEERING PUBLIC COMPANY
1.510.67%0.01売り129.615K195718.65861.471M-0.12
UEC.R UNIMIT ENGINEERING PUBLIC COMPANY NON-VOTING
1.510.67%0.01売り129.600K195696.00861.471M-0.12
UMI THE UNION MOSAIC INDUSTRY PUBLIC COMPANY
1.55-1.90%-0.03強い売り1.676M2597956.551.297B12.300.13
UMI.R THE UNION MOSAIC INDUSTRY PUBLIC COMPANY NON-VOTING
1.55-1.90%-0.03強い売り1.676M2597955.001.297B12.300.13
UP UNION PLASTIC PUBLIC COMPANY LIMITED
21.100.00%0.00売り3006330.00527.500M18.971.11
UP.R UNION PLASTIC PUBLIC COMPANY LIMITED NON-VOTING
21.100.00%0.00売り3006330.00527.500M18.971.11
UPF UNION PIONEER PUBLIC COMPANY LIMITED
60.00-1.23%-0.75買い51030600.00450.000M12.334.93
UPF.R UNION PIONEER PUBLIC COMPANY LIMITED NON-VOTING
60.00-1.23%-0.75買い50030000.00450.000M12.334.93
UREKA EUREKA DESIGN PUBLIC COMPANY LIMITED
1.26-0.79%-0.01売り5.893M7424802.001.749B16.560.08
UREKA.R EUREKA DESIGN PUBLIC COMPANY LIMITED NON-VOTING
1.26-0.79%-0.01売り5.893M7424802.001.749B16.560.08
VARO VAROPAKORN PUBLIC COMPANY LIMITED
8.95-1.65%-0.15買い965.201K8638548.95894.124M-0.41
VARO.R VAROPAKORN PUBLIC COMPANY LIMITED NON-VOTING
8.95-1.65%-0.15買い965.200K8638540.00894.124M-0.41
WFX WORLD FLEX PUBLIC COMPANY LIMITED
4.64-0.85%-0.04売り397.083K1842465.122.154B6.030.78
WFX.R WORLD FLEX PUBLIC COMPANY LIMITED NON-VOTING
4.64-0.85%-0.04売り397.000K1842080.002.154B6.030.78
WIIK WIIK PUBLIC COMPANY LIMITED
1.780.56%0.01売り524.700K933966.001.491B19.450.09
WIIK.R WIIK PUBLIC COMPANY LIMITED NON-VOTING
1.780.56%0.01売り524.700K933966.001.491B19.450.09
YUASA YUASA BATTERY (THAILAND) PUBLIC COMPANY
13.60-0.73%-0.10強い売り32.700K444720.001.464B14.060.97
YUASA.R YUASA BATTERY (THAILAND) PUBLIC COMPANY NON-VOTING
13.60-0.73%-0.10強い売り32.700K444720.001.464B14.060.97
もっと読み込む