小売業 (セクター)
52
株式
2954.440B
時価総額
14.452M
出来高
−0.10%
変動
+2.01%
株価変化率１ヶ月
+28.68%
年間パフォーマンス
+22.15%
年初来パフォーマンス
企業
業種
7UP
SEVEN UTILITIES AND POWER PUBLIC COMPANY
|
1.56 | -0.64% | -0.01 | 買い | 118.828M | 4.916B | 29.02 | 0.06 | — |
|
7UP.R
SEVEN UTILITIES AND POWER PUBLIC COMPANY NON-VOTING
|
1.56 | -0.64% | -0.01 | 買い | 118.828M | 4.916B | 127.64 | 0.01 | — |
|
A
AF
AIRA FACTORING PUBLIC COMPANY LIMITED
|
1.15 | -4.17% | -0.05 | 売り | 7.035M | 1.952B | 38.83 | 0.03 | — |
|
A
AF.R
AIRA FACTORING PUBLIC COMPANY LIMITED NON-VOTING
|
1.15 | -4.17% | -0.05 | 売り | 7.035M | 1.952B | 38.83 | 0.03 | — |
|
A
AJA
AJ ADVANCE TECHNOLOGY PUBLIC COMPANY
|
0.63 | -1.56% | -0.01 | 買い | 102.534M | 2.629B | — | -0.02 | — |
|
A
AJA.R
AJ ADVANCE TECHNOLOGY PUBLIC COMPANY NON-VOTING
|
0.63 | -1.56% | -0.01 | 買い | 102.534M | 2.629B | — | -0.02 | — |
|
B
BEAUTY
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED
|
1.71 | 2.40% | 0.04 | 買い | 126.411M | 5.060B | — | -0.02 | — |
|
B
BEAUTY.R
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED NON-VOTING
|
1.71 | 2.40% | 0.04 | 買い | 126.411M | 5.060B | — | -0.02 | — |
|
B
BGT
BGT CORPORATION PUBLIC COMPANY LIMITED
|
1.28 | -2.29% | -0.03 | 買い | 3.045M | 494.387M | — | -0.06 | — |
|
B
BGT.R
BGT CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
1.28 | -2.29% | -0.03 | 買い | 3.045M | 494.387M | — | -0.06 | — |
|
B
BTNC
BOUTIQUE NEWCITY PUBLIC COMPANY LIMITED
|
11.30 | 0.89% | 0.10 | 買い | 900 | 126.000M | — | -2.52 | — |
|
B
BTNC.R
BOUTIQUE NEWCITY PUBLIC COMPANY LIMITED NON-VOTING
|
11.30 | 0.89% | 0.10 | 買い | 900 | 126.000M | — | -2.52 | — |
COM7
COM7 PUBLIC COMPANY LIMITED
|
71.50 | -1.72% | -1.25 | 買い | 5.037M | 87.900B | 41.95 | 1.73 | — |
|
COM7.R
COM7 PUBLIC COMPANY LIMITED NON-VOTING
|
71.50 | -1.72% | -1.25 | 買い | 5.037M | 87.900B | 41.95 | 1.73 | — |
CPALL
CP ALL PUBLIC COMPANY LIMITED
|
64.25 | 1.18% | 0.75 | 買い | 10.603M | 577.164B | 50.22 | 1.26 | — |
|
CPALL.R
CP ALL PUBLIC COMPANY LIMITED NON-VOTING
|
64.25 | 1.18% | 0.75 | 買い | 10.603M | 577.164B | 50.22 | 1.26 | — |
|
C
CRC
CENTRAL RETAIL CORPORATION PUBLIC COMPANY
|
34.00 | 0.00% | 0.00 | 売り | 7.998M | 206.562B | 112.43 | — | — |
|
C
CRC.R
CENTRAL RETAIL CORPORATION PUBLIC COMPANY NON-VOTING
|
34.00 | 0.00% | 0.00 | 売り | 7.998M | 206.562B | 112.43 | 0.30 | — |
|
F
FN
FN FACTORY OUTLET PUBLIC COMPANY LIMITED
|
2.22 | -1.77% | -0.04 | 買い | 885.000K | 2.240B | — | -0.05 | — |
|
F
FN.R
FN FACTORY OUTLET PUBLIC COMPANY LIMITED NON-VOTING
|
2.22 | -1.77% | -0.04 | 買い | 885.000K | 2.240B | — | -0.05 | — |
|
G
GLOBAL
SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED
|
20.40 | -1.45% | -0.30 | 強い売り | 18.179M | 96.175B | 33.84 | 0.61 | — |
|
G
GLOBAL.R
SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED NON-VOTING
|
20.40 | -1.45% | -0.30 | 強い売り | 18.179M | 96.175B | 33.83 | 0.61 | — |
|
G
GLORY
GLORY FOREVER PUBLIC COMPANY LIMITED
|
5.05 | -12.93% | -0.75 | — | 54.764M | 1.526B | 119.59 | 0.05 | — |
|
G
GLORY.R
GLORY FOREVER PUBLIC COMPANY LIMITED NON-VOTING
|
5.05 | -12.93% | -0.75 | — | 54.764M | — | — | — | — |
|
H
HMPRO
HOME PRODUCT CENTER PUBLIC COMPANY
|
14.60 | -0.68% | -0.10 | 買い | 43.820M | 190.692B | 33.67 | 0.44 | — |
|
H
HMPRO.R
HOME PRODUCT CENTER PUBLIC COMPANY NON-VOTING
|
14.60 | -0.68% | -0.10 | 買い | 43.820M | 190.692B | 33.67 | 0.44 | — |
|
I
ILM
INDEX LIVING MALL PUBLIC COMPANY LIMITED
|
17.10 | -0.58% | -0.10 | 売り | 475.200K | 8.686B | 16.24 | 1.06 | — |
|
I
ILM.R
INDEX LIVING MALL PUBLIC COMPANY LIMITED NON-VOTING
|
17.10 | -0.58% | -0.10 | 売り | 475.200K | 8.686B | 16.24 | 1.06 | — |
|
I
IT
IT CITY PUBLIC COMPANY LIMITED
|
7.25 | 0.00% | 0.00 | 買い | 913.700K | 2.693B | 58.19 | 0.12 | — |
|
I
IT.R
IT CITY PUBLIC COMPANY LIMITED NON-VOTING
|
7.25 | 0.00% | 0.00 | 買い | 913.700K | 2.693B | 58.14 | 0.12 | — |
|
J
JUBILE
JUBILEE ENTERPRISE PUBLIC COMPANY
|
24.80 | 0.00% | 0.00 | 強い買い | 30.400K | 4.287B | 15.88 | 1.56 | — |
|
J
JUBILE.R
JUBILEE ENTERPRISE PUBLIC COMPANY NON-VOTING
|
24.80 | 0.00% | 0.00 | 強い買い | 30.400K | 4.287B | 15.88 | 1.56 | — |
|
K
KK
K&K SUPERSTORE SOUTHERN PUBLIC COMPANY
|
3.18 | 0.00% | 0.00 | 買い | 196.400K | 749.800M | 31.80 | 0.10 | — |
|
K
KK.R
K&K SUPERSTORE SOUTHERN PUBLIC COMPANY NON-VOTING
|
3.18 | 0.00% | 0.00 | 買い | 196.400K | — | — | — | — |
|
M
MAKRO
SIAM MAKRO PUBLIC COMPANY LIMITED
|
48.75 | -1.52% | -0.75 | 売り | 2.423M | 241.200B | 35.34 | 1.40 | — |
|
M
MAKRO.R
SIAM MAKRO PUBLIC COMPANY LIMITED NON-VOTING
|
48.75 | -1.52% | -0.75 | 売り | 2.423M | 241.200B | 35.34 | 1.40 | — |
|
M
MITSIB
MITSIB LEASING PUBLIC COMPANY LIMITED
|
1.20 | -4.00% | -0.05 | 売り | 7.850M | 907.953M | 2083.33 | 0.00 | — |
|
M
MITSIB.R
MITSIB LEASING PUBLIC COMPANY LIMITED NON-VOTING
|
1.20 | -4.00% | -0.05 | 売り | 7.850M | 907.953M | 2083.33 | 0.00 | — |
|
M
MORE
MORE RETURN PUBLIC COMPANY LIMITED
|
1.60 | 0.00% | 0.00 | 買い | 61.613M | 10.384B | — | -0.00 | — |
|
M
MORE.R
MORE RETURN PUBLIC COMPANY LIMITED NON-VOTING
|
1.60 | 0.00% | 0.00 | 買い | 61.613M | 10.384B | — | -0.00 | — |
|
N
NC
NEWCITY (BANGKOK) PUBLIC COMPANY LIMITED
|
9.05 | -0.55% | -0.05 | 売り | 1.200K | 135.307M | — | -3.22 | — |
|
N
NC.R
NEWCITY (BANGKOK) PUBLIC COMPANY LIMITED NON-VOTING
|
9.05 | -0.55% | -0.05 | 売り | 1.200K | 135.307M | — | -3.22 | — |
|
S
SCM
SUCCESSMORE BEING PUBLIC COMPANY LIMITED
|
9.15 | 0.00% | 0.00 | 買い | 977.700K | 5.490B | 41.90 | 0.22 | — |
|
S
SCM.R
SUCCESSMORE BEING PUBLIC COMPANY LIMITED NON-VOTING
|
9.15 | 0.00% | 0.00 | 買い | 977.700K | — | 41.90 | 0.22 | — |
|
S
SINGER
SINGER THAILAND PUBLIC COMPANY LIMITED
|
40.75 | 0.00% | 0.00 | 買い | 1.347M | 20.261B | 33.46 | 1.27 | — |
|
S
SINGER.R
SINGER THAILAND PUBLIC COMPANY LIMITED NON-VOTING
|
40.75 | 0.00% | 0.00 | 買い | 1.347M | 20.261B | 33.46 | 1.27 | — |
|
S
SPVI
S P V I PUBLIC COMPANY LIMITED
|
5.95 | -0.83% | -0.05 | 売り | 1.597M | 2.400B | 23.94 | 0.25 | — |
|
S
SPVI.R
S P V I PUBLIC COMPANY LIMITED NON-VOTING
|
5.95 | -0.83% | -0.05 | 売り | 1.597M | 2.400B | 23.94 | 0.25 | — |
|
T
TAKUNI
TAKUNI GROUP PUBLIC COMPANY LIMITED
|
1.78 | -8.25% | -0.16 | 買い | 125.847M | 1.552B | 31.86 | 0.06 | — |
|
T
TAKUNI.R
TAKUNI GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
1.78 | -8.25% | -0.16 | 買い | 125.847M | 1.552B | 31.86 | 0.06 | — |
|
T
TNP
THANAPIRIYA PUBLIC COMPANY LIMITED
|
6.00 | 0.00% | 0.00 | 買い | 1.996M | 4.920B | 27.41 | 0.22 | — |
|
T
TNP.R
THANAPIRIYA PUBLIC COMPANY LIMITED NON-VOTING
|
6.00 | 0.00% | 0.00 | 買い | 1.996M | 4.920B | 27.41 | 0.22 | — |
もっと読み込む