バイオテクノロジー (業種)

134
株式
742.033B
時価総額
49.063K
出来高
+0.50%
変動
+9.80%
株価変化率1ヶ月
+14.27%
年間パフォーマンス
+12.10%
年初来パフォーマンス
トレードをさらなるレベルに引き上げましょう 無料お試しを開始
          
0A3M BIONTECH SE BIONTECH SE ADR
274.007.03%18.00買い556.897K45.853B45.704.341941.00
0A3S NOVAVAX INC NOVAVAX ORD SHS
206.97-1.90%-4.01買い4.758K11.391B-6.71791.00
0A45 MODERNA INC MODERNA ORD SHS
321.582.81%8.78買い46.854K94.288B251.681.061300.00
0A4C ALTIMMUNE INC ALTIMMUNE ORD SHS
9.40-1.57%-0.15売り30269.560M-1.5543.00
0A4K BIONANO GENOMICS INC BIONANO GENOMICS ORD SHS
6.23-2.15%-0.14売り6.796K1.299B-0.20147.00
0A4N GENETIC TECHNOLOGIES LTD GENETIC TECHNOLOGIES SPONSORED ADR REPRE
3.49-1.08%-0.04売り1.300K44.579M-0.33
0A4W ACADIA PHARMACEUTICALS INC ACADIA PHARMACEUTICALS ORD SHS
22.69-4.26%-1.01売り602.780B-1.19601.00
0A4Y AIM IMMUNOTECH INC AIM IMMUNOTECH ORD SHS
2.03-2.35%-0.05売り27770.309M-0.2723.00
0A50 CO-DIAGNOSTICS INC CO DIAGNOSTICS INC ORD SHS
9.328.84%0.76買い6.219K183.740M4.921.3337.00
0A51 GENOCEA BIOSCIENCES INC GENOCEA BIOSCIENCES ORD SHS
2.143.34%0.07売り50083.994M-0.6472.00
0A57 T2 BIOSYSTEMS INC T2 BIOSYSTEMS ORD SHS
1.02-1.92%-0.02売り100119.652M-0.22148.00
0A64 ORAGENICS INC ORAGENICS ORD SHS
0.63-1.51%-0.01売り20054.883M-0.307.00
0A7C CLOVIS ONCOLOGY INC CLOVIS ONCOLOGY ORD SHS
5.17-1.71%-0.09売り212397.629M-2.68429.00
0A7V CIRCA GROUP AS CIRCA GROUP ORD SHS
16.15-1.26%-0.21売り2.672K
0A88 10X GENOMICS INC 10X GENOMICS ORD SHS CLASS A
188.365.08%9.11買い4414.779B-3.65852.00
0A8J HISTOGEN INC HISTOGEN ORD SHS
0.854.06%0.03売り2.900K26.399M-1.5719.00
0A8K IMMUNOGEN INC IMMUNOGEN ORD SHS
5.750.35%0.02売り127836.351M-0.2079.00
0A8R SEAGEN INC SEAGEN ORD SHS
142.95-0.71%-1.02売り10919.057B40.402.742092.00
0A9G MEREO BIOPHARMA GROUP PLC MEREO BIOPHARMA GROUP ADR REPRESENTING 5
2.851.25%0.04売り100223.227M-5.3938.00
0DPB BAVARIAN NORDIC A/S BAVARIAN NORDIC ORD SHS
248.903.07%7.40売り10.527K1.790B-0.72690.00
0DRV BIOTEC PHARMACON ASA BIOTEC PHARMACON ORD SHS
99.701.73%1.70強い買い3.195K403.451M51.210.1635.00
0EE0 UNIQURE NV UNIQURE ORD SHS
26.11-3.08%-0.83強い売り115912.646M-2.24332.00
0EVI INNATE PHARMA SA INNATE PHARMA ORD SHS
2.711.62%0.04売り19.809K181.751M-0.73237.00
0GZB PROBI AB PROBI ORD SHS
527.00-13.75%-84.00売り1453.553M74.010.69176.00
0HA3 ADVERUM BIOTECHNOLOGIES INC ADVERUM BIOTECHNOLOGIES ORD SHS
3.06-1.38%-0.04売り5.001K225.598M-0.98167.00
0HD2 ALNYLAM PHARMACEUTICALS INC ALNYLAM PHARMACEUTICALS ORD SHS
175.881.05%1.82買い8415.480B-5.471453.00
0HF9 AMICUS THERAPEUTICS INC AMICUS THERAPEUTICS ORD SHS
9.05-1.31%-0.12強い売り61.782B-0.70483.00
0HFQ ANAPTYSBIO INC ANAPTYSBIO ORD SHS
27.344.57%1.20買い300521.385M-0.7994.00
0HFR ANAVEX LIFE SCIENCES CORP ANAVEX LIFE SCIENCES ORD SHS
22.613.69%0.81中立1001.200B-0.3320.00
0HI3 ARROWHEAD PHARMACEUTICALS INC ARROWHEAD PHARMACEUTICALS ORD SHS
68.351.51%1.02買い1005.182B-0.77232.00
0HIY ATARA BIOTHERAPEUTICS INC ATARA BIOTHERAPEUTICS ORD SHS
13.43-4.99%-0.70強い売り2.900K825.119M-2.80437.00
0HL9 AFFIMED NV AFFIMED ORD SHS
6.70-0.81%-0.06売り200595.004M-0.32163.00
0HNC BIOMARIN PHARMACEUTICAL INC BIOMARIN PHARMACEUTICAL ORD SHS
78.94-0.93%-0.74売り110.644B20.083.183059.00
0HOH BLUEBIRD BIO INC BLUEBIRD BIO ORD SHS
27.324.88%1.27売り1.061K1.356B-6.801213.00
0HTC CARA THERAPEUTICS INC CARA THERAPEUTICS ORD SHS
12.60-0.33%-0.04売り250474.368M54.710.1880.00
0IDA DYNAVAX TECHNOLOGIES CORP DYNAVAX TECHNOLOGIES ORD SHS
9.600.00%0.00買い48811.993M-0.45245.00
0IFK EDITAS MEDICINE INC EDITAS MEDICINE ORD SHS
44.516.76%2.82買い1822.187B-1.57235.00
0IHV ENZO BIOCHEM INC ENZO BIOCHEM ORD SHS
3.15-0.42%-0.01売り100111.658M123.940.02448.00
0IJO EXELIXIS INC EXELIXIS ORD SHS
17.060.59%0.10売り123.903B85.470.15773.00
0IL8 FIBROGEN INC FIBROGEN ORD SHS
14.215.89%0.79売り620956.012M-1.46599.00
0IV3 GERON CORP GERON ORD SHS
1.332.94%0.04売り4.100K309.843M-0.2155.00
0IVZ GLOBAL BLOOD THERAPEUTICS INC GLOBAL BLOOD THERAPEUTICS ORD SHS
30.57-8.60%-2.88強い売り101.391B-2.93389.00
0J2O HALOZYME THERAPEUTICS INC HALOZYME THERAPEUTICS ORD SHS
42.05-8.29%-3.80売り1.000K4.383B40.800.87136.00
0J4V HERON THERAPEUTICS INC HERON THERAPEUTICS ORD SHS
12.78-6.78%-0.93強い売り419978.488M-1.82223.00
0J8Z ILLUMINA INC ILLUMINA ORD SHS
487.002.02%9.64強い買い1251.339B112.663.137800.00
0J9P INCYTE CORP INCYTE ORD SHS
78.48-1.16%-0.92売り312.728B36.981.591773.00
0JBU INTELLIA THERAPEUTICS INC INTELLIA THERAPEUTICS ORD SHS
153.1910.63%14.71買い2868.145B-1.78312.00
0JDI IONIS PHARMACEUTICALS INC IONIS PHARMACEUTICALS ORD SHS
37.171.01%0.37売り253.784B-2.55757.00
0JDK IOVANCE BIOTHERAPEUTICS INC IOVANCE BIOTHERAPEUTICS ORD SHS
23.506.52%1.44売り302.651B-1.34241.00
0JGL PCI BIOTECH HOLDING ASA PCI BIOTECH HOLDING ORD SHS
24.900.08%0.02売り2.672K76.203M-0.2315.00
0JXZ GALAPAGOS NV GALAPAGOS ORD SHS
51.330.48%0.25売り42.593K2.890B-3.501304.00
0K0K MERIDIAN BIOSCIENCE INC MERIDIAN BIOSCIENCE ORD SHS
18.600.54%0.10売り0581.135M9.371.47750.00
0K3W MYRIAD GENETICS INC MYRIAD GENETICS ORD SHS
30.840.61%0.19買い11.807B-2.122700.00
0K6R NEUROCRINE BIOSCIENCES INC NEUROCRINE BIOSCIENCES ORD SHS
97.68-0.07%-0.07買い06.754B24.063.12845.00
0KBU OMEROS CORP OMEROS ORD SHS
14.693.73%0.53強い売り100654.984M-1.77277.00
0KF3 PALATIN TECHNOLOGIES INC PALATIN TECHNOLOGIES ORD SHS
0.541.40%0.01売り3.500K90.038M-0.0820.00
0L85 SORRENTO THERAPEUTICS INC SORRENTO THERAPEUTICS ORD SHS
8.76-3.88%-0.35買い20.000K1.965B-0.69502.00
0LC7 SYROS PHARMACEUTICALS INC SYROS PHARMACEUTICALS ORD SHS
4.998.01%0.37売り90227.538M-1.20103.00
0LIF ULTRAGENYX PHARMACEUTICAL INC ULTRAGENYX PHARMACEUTICAL ORD SHS
86.02-9.43%-8.96売り704.190B-2.26893.00
0LKB VANDA PHARMACEUTICALS INC VANDA PHARMACEUTICALS ORD SHS
19.233.30%0.61買い100780.134M33.160.42292.00
0LOV VERASTEM INC VERASTEM ORD SHS
3.46-1.57%-0.06売り250448.830M-0.1948.00
0MR6 CHR HANSEN HOLDING A/S CHR HANSEN HOLDING ORD SHS
552.20-0.51%-2.85売り41.734K8.471B11.725.50
0MTD SWEDISH ORPHAN BIOVITRUM AB (PUBL) SWEDISH ORPHAN BIOVITRUM ORD SHS
171.601.34%2.28強い買い23.135K4.183B18.260.791509.00
0NDV MORPHOSYS AG MORPHOSYS ORD SHS
55.50-1.03%-0.58売り13.170K1.583B-4.60615.00
0O8G MDXHEALTH SA MDXHEALTH ORD SHS
1.386.98%0.09買い200139.918M-0.25177.00
0OB3 VALNEVA SE VALNEVA ORD SHS
11.471.66%0.19強い買い31.343K970.117M-0.85
0OCQ TRANSGENE SA TRANSGENE ORD SHS
2.21-0.41%-0.01売り5.213K183.799M-0.18165.00
0OIR ALK-ABELLO A/S ALK-ABELLO B ORD SHS
3064.001.29%39.00強い買い1.159K3.825B517.700.692447.00
0Q4U NOVOZYMES A/S NOVOZYMES B ORD SHS
469.900.36%1.70買い109.355K14.977B46.041.196185.00
0QAI ADOCIA SA ADOCIA ORD SHS
9.36-0.64%-0.06買い15156.654M-2.99126.00
0QAJ DBV TECHNOLOGIES SA DBV TECHNOLOGIES ORD SHS
8.75-1.07%-0.10売り8.886K420.680M141.00
0QFK CELYAD SA CELYAD ORD SHS
3.929.94%0.35売り6650.022M-1.1092.00
0QGJ MEDIGENE AG MEDIGENE K ORD SHS
3.960.25%0.01売り10584.170M-1.05121.00
0QKQ RELIEF THERAPEUTICS HOLDING SA RELIEF THERAPEUTICS HOLDING ORD SHS
0.20-1.99%-0.00買い920.764K550.824M
0QNO LONZA GROUP AG LONZA GROUP ORD SHS
677.002.08%13.80買い28.416K39.204B54.829.6816540.00
0QSS ERYTECH PHARMA SA ERYTECH PHARMA ORD SHS
4.1413.83%0.50買い18.378K83.784M-3.57206.00
0QT4 GENOMIC VISION SA GENOMIC VISION ORD SHS
0.431.28%0.01売り1.166K16.921M-0.1025.00
0QT6 GENFIT SA GENFIT ORD SHS
3.28-0.88%-0.03売り20.542K130.601M-2.33130.00
0QTJ FERMENTALG SA FERMENTALG ORD SHS
2.6911.83%0.28買い2.832K67.851M-0.2962.00
0QW5 WILEX AG WILEX ORD SHS
7.00-6.67%-0.50売り51210.932M-0.6284.00
0QXX MOLECULAR PARTNERS AG MOLECULAR PARTNERS ORD SHS
18.261.88%0.34売り2.766K460.176M-2.08159.00
0QYQ GILEAD SCIENCES INC GILEAD SCIENCES ORD SHS
68.560.10%0.07買い3.646K62.743B304.530.1713600.00
0QZU VERTEX PHARMACEUTICALS INC VERTEX PHARMACEUTICALS ORD SHS
196.570.48%0.94売り15037.155B18.817.703400.00
0R0T AMGEN INC AMGEN ORD (CDI)
246.000.82%2.00強い買い181102.877B20.408.8124300.00
0R1B BIOGEN INC BIOGEN INC ORD SHS
330.132.74%8.82売り3.273K35.558B17.0113.859100.00
0R1D SANGAMO THERAPEUTICS INC SANGAMO THERAPEUTICS ORD SHS
10.31-0.29%-0.03売り2021.092B-0.64413.00
0R2M REGENERON PHARMACEUTICALS INC REGENERON PHARMACEUTICALS ORD SHS
589.491.30%7.59買い12545.480B16.6127.299123.00
0R3M VIVORYON THERAPEUTICS NV VIVORYON THERAPEUTICS NV ORD SHRS
19.870.10%0.02買い289341.895M-0.74
0R55 BONE THERAPEUTICS SA BONE THERAPEUTICS ORD SHS
2.561.18%0.03中立1035.514M-0.9130.00
0RA2 POXEL SA POXEL ORD SHS
5.790.52%0.03売り3.000K142.300M-1.0353.00
0RA9 ABIVAX SA ABIVAX ORD SHS
32.002.40%0.75買い300394.113M-2.5127.00
0RAD OSE IMMUNOTHERAPEUTICS SA ORPHAN SYNERGY EUROPE IMMUNOTHERAPEUTICS
8.86-7.85%-0.75売り200137.491M-0.9551.00
0RAG CERENIS THERAPEUTICS HOLDING SA CERENIS THERAPEUTICS ORD SHS
0.952.80%0.03売り98619.568M-0.07
0RAQ KARO PHARMA AB KARO PHARMA ORD SHS
54.45-4.14%-2.35強い売り25.738K1.063B263.050.02192.00
0RC6 PHARMA MAR SA PHARMA MAR ORD SHS
77.212.09%1.58買い1.667K1.206B3.48
0RDB ORYZON GENOMICS SA ORYZON GENOMICS ORD SHS
3.53-0.06%-0.00売り5.333K160.788M-0.07
0RGO ASIT BIOTECH SA ASIT BIOTECH ORD SHS
0.300.67%0.00売り75.851M-0.06
0RIM GENSIGHT BIOLOGICS SA GENSIGHT BIOLOGICS ORD SHS
8.032.61%0.20買い3.271K308.697M-0.8725.00
0RIS TARGOVAX ASA TARGOVAX ORD SHS
7.29-2.28%-0.17売り1.889K52.574M-0.1120.00
0RNK INVENTIVA SA INVENTIVA ORD SHS
12.171.56%0.19強い買い2.521K395.793M-0.8994.00
0SGC ARBUTUS BIOPHARMA CORP ARBUTUS BIOPHARMA ORD SHS
2.9413.24%0.34売り4.000K207.232M-0.7078.00
0SZI CORBUS PHARMACEUTICALS HOLDINGS INC CORBUS PHARMACEUTICALS HOLDINGS ORD SHS
1.523.54%0.05売り100138.874M-0.8576.00
0T6G HOMOLOGY MEDICINES INC HOMOLOGY MEDICINES ORD SHS
6.301.20%0.07売り24282.195M-1.48205.00
0VGI TG THERAPEUTICS INC TG THERAPEUTICS ORD SHS
36.67-2.04%-0.77売り823.944B-1.88272.00
0VQA VIKING THERAPEUTICS INC VIKING THERAPEUTICS ORD SHS
5.962.43%0.14売り1.100K336.971M-0.4320.00
0VRQ CRISPR THERAPEUTICS AG CRISPR THERAPEUTICS ORD SHS
125.37-2.47%-3.18売り557.117B-4.08410.00
0W4N FORMYCON AG FORMYCON ORD SHS
57.81-2.50%-1.48売り122544.317M-0.49131.00
0WA2 CELLECTIS SA CELLECTIS ORD SHS
11.960.00%0.00売り3.041K471.079M-1.97281.00
0Y3M PROTHENA CORPORATION PLC PROTHENA ORD SHS
50.72-7.01%-3.83売り2001.677B-2.2566.00
0YAY VITROLIFE AB VITROLIFE ORD SHS
455.502.27%10.10強い買い3.932K4.055B120.230.31413.00
0YC0 UNITY BIOTECHNOLOGY INC UNITY BIOTECHNOLOGY ORD SHS
3.91-2.25%-0.09売り1.200K159.862M-1.1361.00
4BB 4BASEBIO UK SOCIETAS ORD EUR1.00
460.000.55%2.50買い1.202K
ABC ABCAM PLC ORD 0.2P
1311.002.02%26.00売り687.938K2.908B-0.011500.00
ARIX ARIX BIOSCIENCE PLC ORD 0.001P
176.50-0.28%-0.50売り35.850K231.882M1.990.97
DXRX DIACEUTICS PLC ORD GBP0.002
114.50-2.14%-2.50強い売り115.876K98.361M216.670.01120.00
ETX E-THERAPEUTICS PLC ORD 0.1P
21.05-2.09%-0.45売り448.571K110.629M-0.01
HEMO HEMOGENYX PHARMACEUTICALS PLC ORD GBP0.01
1.842.22%0.04売り14.727M17.635M-0.0118.00
MTPH MIDATECH PHARMA PLC ORD 0.1P
27.250.00%0.00売り25.684K26.833M-0.7118.00
MXCN MAXCYTE INC COM STK USD0.01 (DI/REG S)
975.000.00%0.00買い0841.939M
MXCT MAXCYTE INC COM STK USD0.01 (DI)
990.000.00%0.00買い58.696K841.939M-0.14
N4P N4 PHARMA PLC ORD 0.4P
8.602.99%0.25売り469.124K15.120M-0.01
NCYT NOVACYT S.A. EUR1/15TH (CDI)
342.80-1.18%-4.10売り391.358K240.497M
NFX NUFORMIX PLC ORD 0.1P
1.653.12%0.05売り5.704M9.466M-0.00
NSCI NETSCIENTIFIC PLC ORD 5P
116.00-3.73%-4.50買い156.289K25.275M-0.16
OBD OXFORD BIODYNAMICS PLC ORD GBP0.01
57.000.00%0.00売り31.336K52.759M-0.06
ONC ONCIMMUNE HOLDINGS PLC ORD 1P
170.006.25%10.00売り44.968K110.595M-0.08
OPTI OPTIBIOTIX HEALTH PLC ORD 2P
45.50-3.19%-1.50強い売り195.737K41.332M7.740.07
OXB OXFORD BIOMEDICA PLC ORD 50P
1334.002.14%28.00強い買い51.070K1.079B-0.08673.00
PRTC PURETECH HEALTH PLC ORD 1P
343.002.85%9.50買い276.163K955.580M173.700.03
REDX REDX PHARMA PLC ORD 1P
56.500.00%0.00売り78155.252M-0.08
SBTX SKINBIOTHERAPEUTICS PLC ORD 1P
58.40-5.04%-3.10売り673.395K96.420M-0.017.00
TILS TIZIANA LIFE SCIENCES PLC ORD 3P
63.10-0.63%-0.40売り329.484K123.579M-0.1211.00
もっと読み込む