バイオテクノロジー (業種)

株式

5.568K

出来高

−0.35%

変動

ティッカー	価格	変動 % 1日	変動 1日	テクニカル評価 1日	出来高 1日	出来高×価格 1日	時価総額	PER (直近12ヶ月)	EPS (直近12ヶ月)	従業員数
0A4C^{ALTIMMUNE INC COM USD0.0001}	4.2500 USD	−0.43%	−0.0180 USD	売り	5.159K	21.926K USD	173.232M GBP	—	−1.47 GBP	52
0A4D^{EQUILLIUM INC COM USD0.0001}	0.6070 USD	−25.06%	−0.2030 USD	売り	2.3K	1.396K USD	20.303M GBP	—	−1.58 GBP	36
0A4K^{BIONANO GENOMICS INC COM USD0.0001}	1.0980 USD	−0.90%	−0.0100 USD	売り	250	275 USD	274.117M GBP	—	−0.38 GBP	405
0A4N^{GENETIC TECHNOLOGIES SPON ADS EA REP 600 ORD SHS(R/S)} DR	1.09 USD	−1.66%	−0.02 USD	強い売り	900	982 USD	18.842M GBP	—	−0.32 GBP	—
0A50^{CO DIAGNOSTICS INC COM USD0.001}	1.4685 USD	−8.20%	−0.1310 USD	売り	0.999K	1.467K USD	34.976M GBP	—	−0.41 GBP	145
0A51^{GENOCEA BIOSCIENCES INC COM USD0.001(POST REV SPLIT)}	0.0000 USD	0.00%	0.0000 USD	売り	0	0 USD	4.783K GBP	—	—	74
0A88^{10X GENOMICS INC COM USD0.00001 CLASS A}	50.44 USD	0.00%	0.00 USD	買い	0	0 USD	4.733B GBP	—	−1.21 GBP	1.243K
0A8E^{XERIS BIOPHARMA HLDGS INC COM USD0.0001}	1.2802 USD	0.96%	0.0122 USD	売り	10.6K	13.57K USD	142.997M GBP	—	−0.58 GBP	355
0A8K^{IMMUNOGEN INC COM STK USD0.01}	3.7185 USD	1.46%	0.0535 USD	売り	1	4 USD	697.14M GBP	—	−0.73 GBP	277
00A8U^{SYNLOGIC INC COM USD0.001}	0.6482 USD	−7.16%	−0.0500 USD	売り	0	0 USD	33.002M GBP	—	−0.81 GBP	84
00A9G^{MEREO BIOPHARMA GROUP PLC SPON ADS EACH REP 5 ORD SHS} DR	0.790 USD	−3.71%	−0.030 USD	強い売り	700	553 USD	80.195M GBP	—	−0.17 GBP	45
0AAJ^{POLYPEPTIDE GROUP AG CHF0.01}	18.46 CHF	−3.24%	−0.62 CHF	強い売り	151.555K	2.799M CHF	535.904M GBP	77.17	0.22 GBP	1.219K
0EE0^{UNIQURE N.V. COM EUR0.05}	19.450 USD	0.00%	0.000 USD	売り	0	0 USD	762.333M GBP	—	−2.26 GBP	501
0HFQ^{ANAPTYSBIO INC COM USD0.001}	24.4 USD	0.00%	0.0 USD	売り	0	0 USD	486.389M GBP	—	−3.80 GBP	96
0HFR^{ANAVEX LIFE SCIENCES CORPORATION USD0.001}	9.078 USD	0.00%	0.000 USD	強い売り	0	0 USD	553.699M GBP	—	−0.54 GBP	38
0HI3^{ARROWHEAD PHARMACEUTICALS INC COM USD0.001}	23.350 USD	−2.25%	−0.535 USD	売り	519	12.119K USD	2.141B GBP	—	−1.21 GBP	397
0HKF^{AXSOME THERAPEUTICS INC COM USD0.0001}	60.76 USD	−4.51%	−2.88 USD	売り	40	2.43K USD	2.194B GBP	—	−3.80 GBP	383
0HL9^{AFFIMED N V EUR0.01}	0.6664 USD	−3.41%	−0.0235 USD	強い売り	8.7K	5.798K USD	80.314M GBP	—	−0.53 GBP	228
0HNC^{BIOMARIN PHARMACEUTICAL COM STK USD0.001}	89.90 USD	−0.14%	−0.13 USD	売り	10	899 USD	13.773B GBP	123.29	0.64 GBP	3.082K
0HOH^{BLUEBIRD BIO INC COM USD0.01}	4.4250 USD	2.35%	0.1015 USD	売り	3.015K	13.341K USD	371.023M GBP	—	−5.46 GBP	518
0HOJ^{BLUEPRINT MEDICINES CORP COM USD0.001}	42.68 USD	−1.20%	−0.52 USD	売り	100	4.268K USD	2.122B GBP	—	−7.76 GBP	641
0HTC^{CARA THERAPEUTICS INC COM USD0.001}	4.896 USD	−7.47%	−0.396 USD	強い売り	1.718K	8.41K USD	215.967M GBP	—	−1.32 GBP	106
0HUZ^{IMUNON INC COM USD0.01 (POST REV SPLT)}	1.36 USD	−6.58%	−0.10 USD	売り	800	1.091K USD	7.985M GBP	—	−13.01 GBP	29
0I5P^{CYMABAY THERAPEUTICS INC COM USD0.0001}	8.90 USD	−0.36%	−0.05 USD	買い	300	2.67K USD	670.579M GBP	—	−1.00 GBP	60
00I5R^{LADRX CORP COM USD0.001}	0.0800 USD	−11.11%	−0.0100 USD	売り	10K	800 USD	2.889M GBP	—	−0.09 GBP	3
0IDA^{DYNAVAX TECHNOLOGIES CORP COM USD0.001}	9.942 USD	0.02%	0.002 USD	売り	185	1.839K USD	1.024B GBP	5.05	1.92 GBP	351
0IFK^{EDITAS MEDICINE INC COM USD0.0001}	7.460 USD	1.98%	0.145 USD	売り	228	1.701K USD	418.681M GBP	—	−2.67 GBP	226
00IHV^{ENZO BIOCHEM INC COM STK USD0.01}	2.20 USD	−1.61%	−0.04 USD	売り	800	1.755K USD	87.695M GBP	—	−0.59 GBP	520
0IV3^{GERON CORP COM STK USD0.001}	2.272 USD	−4.53%	−0.108 USD	強い売り	1.5K	3.408K USD	964.54M GBP	—	−0.30 GBP	107
0J2O^{HALOZYME THERAPEUTICS INC COM USD0.001}	34.600 USD	3.92%	1.305 USD	売り	100	3.46K USD	3.799B GBP	23.07	1.23 GBP	393
0J4V^{HERON THERAPEUTICS INC COM USD0.01}	1.9200 USD	−7.69%	−0.1600 USD	強い売り	24.463K	46.969K USD	184.296M GBP	—	−1.43 GBP	—
0J8Z^{ILLUMINA INC COM STK USD0.01}	218.35 USD	−0.82%	−1.80 USD	買い	121	26.42K USD	28.285B GBP	—	−23.29 GBP	11.5K
0JDK^{IOVANCE BIOTHERAPEUTICS INC COM USD0.000041666}	5.570 USD	−3.72%	−0.215 USD	強い売り	600	3.342K USD	1.009B GBP	—	−2.06 GBP	503
00KCC^{ONCOCYTE CORP COM NPV}	0.260 USD	−16.26%	−0.050 USD	売り	9.13K	2.374K USD	25.102M GBP	—	−0.59 GBP	115
0L85^{SORRENTO THERAPEUTICS INC COM USD0.0001}	0.3255 USD	−1.42%	−0.0047 USD	売り	800	260 USD	152.523M GBP	—	−1.07 GBP	949
0LC7^{SYROS PHARMACEUTICALS INC COM USD0.001 (POST REV SPLIT)}	2.76 USD	−6.14%	−0.18 USD	強い売り	88	242 USD	45.263M GBP	—	−10.61 GBP	117
0LOV^{VERASTEM INC COM USD0.0001}	0.4203 USD	−4.48%	−0.0197 USD	売り	600	252 USD	74.897M GBP	—	−0.32 GBP	57
0OB3^{VALNEVA SE EUR0.15}	4.740 EUR	−0.98%	−0.047 EUR	売り	47.796K	226.543K EUR	564.183M GBP	—	−1.20 GBP	—
0QFK^{CELYAD ONCOLOGY NPV}	0.855 EUR	2.15%	0.018 EUR	売り	8	7 EUR	17.347M GBP	—	−1.60 GBP	39
0QGJ^{MEDIGENE AG NPV}	1.915 EUR	−5.20%	−0.105 EUR	強い売り	27	52 EUR	43.194M GBP	5.17	0.34 GBP	64
0QXX^{MOLECULAR PARTNERS AG CHF0.1}	5.28 CHF	−0.52%	−0.03 CHF	売り	633	3.341K CHF	174.858M GBP	1.48	3.32 GBP	191
0R02^{ORGANOVO HLDGS INC COM USD0.001(POST REV SPLT)}	2.0000 USD	0.99%	0.0195 USD	売り	5	10 USD	14.395M GBP	—	−1.12 GBP	18
0R1B^{BIOGEN INC COM STK USD0.0005}	266.15 USD	0.57%	1.50 USD	中立	1.318K	350.797K USD	31.748B GBP	12.65	17.43 GBP	8.725K
0R1D^{SANGAMO THERAPEUTICS INC COM USD0.01}	1.6116 USD	−3.50%	−0.0586 USD	強い売り	5	8 USD	227.588M GBP	—	−1.03 GBP	478
0R3M^{VIVORYON THERAPEUTICS N.V. NPV}	14.1 EUR	−5.62%	−0.8 EUR	中立	5.726K	80.955K EUR	291.949M GBP	—	−0.56 GBP	17
0R55^{BIOSENIC NPV}	0.1396 EUR	−1.69%	−0.0024 EUR	売り	400	56 EUR	14.626M GBP	—	−0.47 GBP	20
0RDB^{ORYZON GENOMICS SA EUR0.05}	2.145 EUR	−0.69%	−0.015 EUR	売り	2	4 EUR	105.88M GBP	—	−0.07 GBP	—
00RFI^{BRAIN BIOTECH AG NPV}	6.30 EUR	−0.15%	−0.00 EUR	中立	180	1.133K EUR	120.555M GBP	—	−0.26 GBP	309
0RHR^{KUROS BIOSCIENCES AG CHF0.10(POST SPLIT)}	1.28 CHF	−15.79%	−0.24 CHF	売り	2.002K	2.563K CHF	39.175M GBP	—	−0.39 GBP	6
00RNK^{INVENTIVA SA EUR0.01}	3.565 EUR	−2.33%	−0.085 EUR	強い売り	4	14 EUR	131.427M GBP	—	—	—
00RQJ^{SANIONA AB NPV}	6.27 SEK	−4.57%	−0.30 SEK	買い	157	984 SEK	30.537M GBP	—	−0.31 GBP	23
0VRQ^{CRISPR THERAPEUTICS AG COM CHF0.03}	42.8 USD	−0.85%	−0.4 USD	売り	333	14.231K USD	2.779B GBP	—	−6.95 GBP	458
00XOD^{UROGEN PHARMA LTD COM ILS0.01}	8.00 USD	−8.84%	−0.80 USD	売り	500	4.005K USD	157.641M GBP	—	−3.97 GBP	200
0Y3M^{PROTHENA CORP PLC USD0.01}	48.89 USD	−2.03%	−1.01 USD	売り	1K	48.89K USD	2.013B GBP	—	−2.08 GBP	127
00Y71^{MALIN CORP PLC EUR0.01}	8.20 EUR	0.00%	0.00 EUR	強い買い	10	82 EUR	121.65M GBP	21.80	0.34 GBP	—
44BB^{4BASEBIO PLC ORD EUR1}	680 GBX	0.00%	0 GBX	売り	291	197.88K GBX	83.772M GBP	—	−0.33 GBP	—
AAPTA^{APTAMER GROUP PLC ORD GBP0.001}	29.500 GBX	0.00%	0.000 GBX	売り	2.756K	81.302K GBX	20.362M GBP	—	−0.05 GBP	—
DDXRX^{DIACEUTICS PLC ORD GBP0.002}	104 GBX	0.00%	0 GBX	中立	16.128K	1.669M GBX	87.429M GBP	690.00	0.00 GBP	—
EETX^{E-THERAPEUTICS PLC ORD GBP0.001}	15.65 GBX	4.33%	0.65 GBX	中立	85.43K	1.337M GBX	91.108M GBP	—	−0.02 GBP	—
EEVG^{EVGEN PHARMA PLC ORD GBP0.0025}	3.95 GBX	−1.25%	−0.05 GBX	売り	327.934K	1.295M GBX	10.858M GBP	—	−0.01 GBP	11
GGENF^{GENFLOW BIOSCIENCES PLC ORD GBP0.0003}	1.675 GBX	1.52%	0.025 GBX	売り	1.956M	3.276M GBX	4.899M GBP	—	—	—
HHEMO^{HEMOGENYX PHARMACEUTICALS PLC ORD GBP0.01}	2.050 GBX	0.00%	0.000 GBX	中立	6.203M	12.716M GBX	23.411M GBP	—	−0.00 GBP	19
MMXCT^{MAXCYTE INC COM STK USD0.01 (DI)}	333 GBX	−3.90%	−14 GBX	強い売り	9.575K	3.184M GBX	342.485M GBP	—	−0.19 GBP	125
NN4P^{N4 PHARMA PLC ORD GBP0.004}	1.800 GBX	0.00%	0.000 GBX	強い売り	0	0 GBX	4.208M GBP	—	−0.01 GBP	—
NNFX^{NUFORMIX PLC ORD GBP0.001}	0.325 GBX	−9.72%	−0.035 GBX	強い売り	1.332M	432.854K GBX	2.305M GBP	—	−0.00 GBP	—
OOBD^{OXFORD BIODYNAMICS PLC ORD GBP0.01}	15.75 GBX	−0.16%	−0.05 GBX	売り	45.06K	709.695K GBX	23.107M GBP	—	−0.07 GBP	—
OOKYO^{OKYO PHARMA LTD ORD NPV}	1.86 GBX	0.00%	0.00 GBX	強い売り	55.651K	102.954K GBX	30.688M GBP	—	−0.01 GBP	—
OONC^{ONCIMMUNE HLDGS PLC ORD GBP0.01}	36.8 GBX	−3.29%	−1.3 GBX	売り	24.096K	886.733K GBX	27.284M GBP	—	—	—
OOPTI^{OPTIBIOTIX HEALTH PLC ORD GBP0.02}	10.75 GBX	6.44%	0.65 GBX	売り	64.134K	689.441K GBX	9.803M GBP	—	−0.05 GBP	—
PRTC^{PURETECH HEALTH PLC ORD GBP0.01}	222.5 GBX	−1.11%	−2.5 GBX	買い	312.838K	69.606M GBX	619.583M GBP	—	−0.04 GBP	—
SSCLP^{SCANCELL HLDGS PLC ORD GBP0.001}	16.25 GBX	−2.99%	−0.50 GBX	強い売り	356.53K	5.794M GBX	132.991M GBP	—	−0.01 GBP	—