ヘルステクノロジー (セクター)

292
株式
3068.348B
時価総額
96.742K
出来高
+0.34%
変動
−2.96%
株価変化率1ヶ月
+27.70%
年間パフォーマンス
+25.91%
年初来パフォーマンス
企業
業種
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. トレードを開始
           
0A05 MEDACTA GROUP SA MEDACTA GROUP ORD SHS
132.400.26%0.35売り1.378K182447.202.158B42.572.431183.00
0A43 INOVIO PHARMACEUTICALS INC INOVIO PHARMACEUTICALS ORD SHS
6.38-2.62%-0.17売り212.761.037B-0.80262.00
0A4C ALTIMMUNE INC ALTIMMUNE ORD SHS
9.711.53%0.15売り3002914.50293.793M-1.5443.00
0A4J ASTRAZENECA PLC ASTRAZENECA ADR REPRESENTING 0.5 ORD SHS
54.610.57%0.31売り46.024K2513370.64127.387B87.410.4776100.00
0A4K BIONANO GENOMICS INC BIONANO GENOMICS ORD SHS
3.60-2.44%-0.09売り2.065K7429.87790.550M-0.18147.00
0A4M DEXCOM INC DEXCOM ORD SHS
566.403.26%17.88中立00.0040.871B102.544.086400.00
0A4N GENETIC TECHNOLOGIES LTD GENETIC TECHNOLOGIES SPONSORED ADR REPRE
2.05-26.65%-0.74強い売り6501329.3827.286M-0.27
0A4P NOVAN INC NOVAN ORD SHS
4.47-5.02%-0.24強い売り4.000K17870.4069.483M-1.3223.00
0A4T TONIX PHARMACEUTICALS HOLDING CORP TONIX PHARMACEUTICALS HOLDING ORD SHS
0.446.08%0.03売り10044.34153.589M-0.2017.00
0A4W ACADIA PHARMACEUTICALS INC ACADIA PHARMACEUTICALS ORD SHS
21.611.91%0.41買い1322851.862.588B-0.89601.00
0A4X ADAMIS PHARMACEUTICALS CORP ADAMIS PHARMACEUTICALS ORD SHS
0.704.97%0.03売り3.000K2097.0680.200M-0.36116.00
0A4Y AIM IMMUNOTECH INC AIM IMMUNOTECH ORD SHS
1.37-5.35%-0.08売り9001236.6948.058M-0.2823.00
0A50 CO-DIAGNOSTICS INC CO DIAGNOSTICS INC ORD SHS
8.662.55%0.21売り1.200K10392.00186.785M5.931.0837.00
0A51 GENOCEA BIOSCIENCES INC GENOCEA BIOSCIENCES ORD SHS
1.2011.31%0.12売り2023.9950.376M-0.3972.00
0A55 QUIDEL CORP QUIDEL ORD SHS
140.98-7.91%-12.12買い00.004.507B7.5115.551370.00
0A57 T2 BIOSYSTEMS INC T2 BIOSYSTEMS ORD SHS
0.56-2.39%-0.01売り500280.0071.315M-0.23148.00
0A5R CALLIDITAS THERAPEUTICS AB CALLIDITAS THERAPEUTICS ORD SHS
80.402.74%2.15売り1.357K109102.80341.062M-0.7534.00
0A64 ORAGENICS INC ORAGENICS ORD SHS
0.50-15.28%-0.09強い売り3.600K1800.0042.815M-0.137.00
0A6I SOLIGENIX INC SOLIGENIX ORD SHS
0.77-9.41%-0.08強い売り1.000K770.0025.749M-0.2818.00
0A7C CLOVIS ONCOLOGY INC CLOVIS ONCOLOGY ORD SHS
3.050.33%0.01売り141430.05302.323M-2.10429.00
0A7L IRHYTHM TECHNOLOGIES INC IRHYTHM TECHNOLOGIES ORD SHS
98.66-10.18%-11.19買い14113911.342.213B-1.991157.00
0A87 TAKEDA PHARMACEUTICAL CO LTD TAKEDA PHARMACEUTICAL ADR REP 0.5 ORD SH
13.70-0.95%-0.13売り113.7032.940B9.711.0547099.00
0A88 10X GENOMICS INC 10X GENOMICS ORD SHS CLASS A
147.974.71%6.66売り131923.6112.432B-3.14852.00
0A8D MYMD PHARMACEUTICALS INC MYMD PHARMACEUTICALS ORD SHS
8.132.43%0.19買い2001626.00197.878M-1.024.00
0A8E XERIS BIOPHARMA INC XERIS BIOPHARMA ORD SHS
2.138.02%0.16買い4.000K8520.00199.655M-1.12180.00
0A8I GENPREX INC GENPREX ORD SHS
1.469.92%0.13売り170247.8654.156M-0.3112.00
0A8J HISTOGEN INC HISTOGEN ORD SHS
0.41-5.77%-0.03強い売り300124.5014.401M-0.4319.00
0A8K IMMUNOGEN INC IMMUNOGEN ORD SHS
7.252.26%0.16強い買い1072.501.141B-0.2579.00
0A8M AYTU BIOPHARMA INC AYTU BIOPHARMA ORD SHS
2.0111.48%0.21売り9251859.2543.150M-2.98175.00
0A8R SEAGEN INC SEAGEN ORD SHS
150.282.64%3.87売り23034565.5520.222B-1.352092.00
0A8S SINTX TECHNOLOGIES INC SINTX TECHNOLOGIES ORD SHS
0.760.31%0.00売り500379.9514.617M-0.2732.00
0A8U SYNLOGIC INC SYNLOGIC ORD SHS
2.453.81%0.09売り00.00133.712M-0.9772.00
0A9G MEREO BIOPHARMA GROUP PLC MEREO BIOPHARMA GROUP ADR REPRESENTING 5
1.663.75%0.06売り450747.90142.772M-0.4238.00
0AAJ POLYPEPTIDE GROUP AG POLYPEPTIDE N ORD SHS
130.002.78%3.52強い買い16.035K2084550.003.506B973.00
0CUM ORPHAZYME A/S ORPHAZYME ORD SHS
18.47-4.31%-0.83強い売り1.719K31747.4577.192M-2.97141.00
0D1J QUANTUM GENOMICS SA QUANTUM GENOM ORD SHS
4.471.22%0.05買い161719.67101.198M
0D1W BIOPHYTIS SA INSTITUT BIOPHYTIS ORD SHS
0.451.41%0.01売り2.173K985.2446.646M-0.1723.00
0DRV BIOTEC PHARMACON ASA BIOTEC PHARMACON ORD SHS
88.602.19%1.90売り58651919.60372.473M64.050.1235.00
0DTF BOIRON SA BOIRON ORD SHS
36.000.58%0.21売り10.383K373788.00536.616M35.480.873344.00
0EE0 UNIQURE NV UNIQURE ORD SHS
28.685.45%1.48売り64718557.061.005B4.015.16332.00
0ELV GUERBET SA GUERBET ORD SHS
35.15-0.99%-0.35売り963374.40384.601M13.212.242635.00
0FIW OSSUR HF OSSUR HF ORD SHS
40.802.00%0.80売り2.841K115912.801.962B54.440.083385.00
0FP4 PIERREL SPA PIERREL ORD SHS
0.22-0.45%-0.00買い4510.0442.455M20.360.0196.00
0FRI QUANTEL SA QUANTEL ORD SHS
21.480.84%0.18買い54711750.86405.961M37.420.49
0G8X IMMUNOVIA AB (PUBL) IMMUNOVIA ORD SHS
84.50-12.03%-11.56強い売り00.00151.493M-0.5867.00
0G99 THROMBOGENICS NV THROMBOGENICS NV ORD SHS
1.85-2.63%-0.05強い売り124229.4062.829M-0.6966.00
0GHZ XSPRAY PHARMA AB (PUBL) XSPRAY PHARMA ORD SHS
68.50-12.01%-9.35強い売り98167198.50108.005M-0.2720.00
0GSE MIDSONA AB MIDSONA ORD SHS
47.30-1.45%-0.70売り39618730.80286.265M22.090.18
0GZB PROBI AB PROBI ORD SHS
440.00-1.57%-7.00中立4921560.00395.723M64.710.58176.00
0H7R ABEONA THERAPEUTICS INC ABEONA THERAPEUTICS ORD SHS
0.61-8.76%-0.06強い売り300183.2148.812M-0.4276.00
0H7S ABIOMED INC ABIOMED ORD SHS
317.28-2.99%-9.79売り61903.6811.021B100.602.441725.00
0H8E ACCELERATE DIAGNOSTICS INC ACCELERATE DIAGNOSTICS ORD SHS
4.72-4.16%-0.20売り3001417.50244.246M-0.93224.00
0H8I ACCURAY INC ACCURAY ORD SHS
5.279.56%0.46買い9.120K48062.40346.731M-0.06995.00
0H8T ACLARIS THERAPEUTICS INC ACLARIS THERAPEUTICS ORD SHS
12.42-6.18%-0.82強い売り2002484.40611.256M-1.1560.00
0HA3 ADVERUM BIOTECHNOLOGIES INC ADVERUM BIOTECHNOLOGIES ORD SHS
1.74-1.42%-0.03売り400694.00130.454M-1.13167.00
0HAV AGILENT TECHNOLOGIES INC AGILENT TECHNOLOGIES ORD SHS
155.510.56%0.86売り2311.0235.076B37.842.91
0HB0 AGIOS PHARMACEUTICALS INC AGIOS PHARMACEUTICALS ORD SHS
32.80-13.73%-5.22強い売り00.001.341B-4.47562.00
0HCK ALIGN TECHNOLOGY INC ALIGN TECHNOLOGY ORD SHS
674.441.07%7.11強い買い10067444.0039.702B67.756.9618070.00
0HD2 ALNYLAM PHARMACEUTICALS INC ALNYLAM PHARMACEUTICALS ORD SHS
178.232.83%4.90売り61069.3816.283B-5.291453.00
0HF9 AMICUS THERAPEUTICS INC AMICUS THERAPEUTICS ORD SHS
11.231.15%0.13買い222.462.359B-0.67483.00
0HFQ ANAPTYSBIO INC ANAPTYSBIO ORD SHS
31.24-7.51%-2.54売り1003124.00645.424M119.860.2394.00
0HFR ANAVEX LIFE SCIENCES CORP ANAVEX LIFE SCIENCES ORD SHS
18.315.15%0.90売り3907140.901.071B-0.4025.00
0HI3 ARROWHEAD PHARMACEUTICALS INC ARROWHEAD PHARMACEUTICALS ORD SHS
71.3911.48%7.35買い815782.595.657B-1.01329.00
0HIY ATARA BIOTHERAPEUTICS INC ATARA BIOTHERAPEUTICS ORD SHS
18.085.02%0.86買い2003616.001.195B-2.69437.00
0HKD AXOGEN INC AXOGEN ORD SHS
9.29-21.11%-2.49強い売り100929.30324.855M-0.50368.00
0HKF AXSOME THERAPEUTICS INC AXSOME THERAPEUTICS ORD SHS
33.11-0.42%-0.14売り133.11972.892M-2.4860.00
0HL9 AFFIMED NV AFFIMED ORD SHS
6.460.80%0.05買い20129.10579.404M-0.40163.00
0HMP BELLEROPHON THERAPEUTICS INC BELLEROPHON THERAPEUTICS ORD SHS
2.56-14.47%-0.43強い売り200511.7218.450M-1.6821.00
0HNC BIOMARIN PHARMACEUTICAL INC BIOMARIN PHARMACEUTICAL ORD SHS
86.791.97%1.68買い00.0011.940B2778.880.073059.00
0HOH BLUEBIRD BIO INC BLUEBIRD BIO ORD SHS
10.04-4.40%-0.46強い売り3103113.33526.784M-9.521213.00
0HOJ BLUEPRINT MEDICINES CORP BLUEPRINT MEDICINES ORD SHS
97.690.66%0.65買い282735.324.298B-5.27429.00
0HOY BOSTON SCIENTIFIC CORP BOSTON SCIENTIFIC ORD SHS
41.20-0.84%-0.35売り00.0044.551B56.160.5438000.00
0HTC CARA THERAPEUTICS INC CARA THERAPEUTICS ORD SHS
12.672.50%0.31売り1.018K12902.74514.321M25.420.3780.00
0HUZ CELSION CORP CELSION ORD SHS
0.687.94%0.05売り11.111K7555.4843.638M-0.2127.00
0HX7 RESTORBIO, INC. RESTORBIO ORD SHS
14.34-1.51%-0.22買い2.904K41628.84349.671M-1.5281.00
0I3I COOPER COMPANIES INC COOPER ORD SHS
410.055.80%22.49買い1410.0515.123B6.46
0I3Q CORCEPT THERAPEUTICS INC CORCEPT THERAPEUTICS ORD SHS
17.36-23.06%-5.20強い売り1.498K26002.281.913B25.760.68236.00
0I5P CYMABAY THERAPEUTICS INC CYMABAY THERAPEUTICS ORD SHS
3.28-0.67%-0.02売り516.40222.510M-0.8541.00
0I8F DENTSPLY SIRONA INC DENTSPLY SIRONA ORD SHS
50.281.21%0.60売り73737052.688.690B26.191.4215000.00
0IDA DYNAVAX TECHNOLOGIES CORP DYNAVAX TECHNOLOGIES ORD SHS
14.24-2.18%-0.32売り1001424.501.309B-0.25245.00
0IFK EDITAS MEDICINE INC EDITAS MEDICINE ORD SHS
30.28-0.69%-0.21売り260.561.600B-2.41235.00
0IFR EKSO BIONICS HOLDINGS INC EKSO BIONICS ORD SHS
3.09-5.93%-0.19強い売り3092.7031.559M-0.8040.00
0IGA EMERGENT BIOSOLUTIONS INC EMERGENT BIOSOLUTIONS ORD SHS
42.541.00%0.42売り2018550.541.714B10.093.172200.00
0IIM ESPERION THERAPEUTICS INC ESPERION THERAPEUTICS ORD SHS
5.651.56%0.09売り100564.80122.089M-8.66479.00
0IJO EXELIXIS INC EXELIXIS ORD SHS
16.57-0.06%-0.01売り00.003.959B30.980.39773.00
0IL8 FIBROGEN INC FIBROGEN ORD SHS
14.8011.35%1.51買い3304883.341.018B-1.74599.00
0ILL LABORATORIOS FARMACEUTICOS ROVI SA LABORATORIOS FARMACEUTICOS ROVI ORD SHS
65.304.98%3.10強い買い67243881.603.040B30.451.761419.00
0IMT PHOTOCURE ASA PHOTOCURE ORD SHS
98.504.23%4.00売り16215957.00217.171M339.810.0289.00
0IV3 GERON CORP GERON ORD SHS
1.49-1.46%-0.02売り00.00350.103M-0.2555.00
0IVZ GLOBAL BLOOD THERAPEUTICS INC GLOBAL BLOOD THERAPEUTICS ORD SHS
29.535.84%1.63売り832450.951.442B-3.30389.00
0J2O HALOZYME THERAPEUTICS INC HALOZYME THERAPEUTICS ORD SHS
32.77-0.05%-0.02売り331081.413.439B11.762.16136.00
0J4V HERON THERAPEUTICS INC HERON THERAPEUTICS ORD SHS
9.313.71%0.33売り20186.16694.349M-1.78223.00
0J5Q HOLOGIC INC HOLOGIC ORD SHS
75.322.14%1.58買い40230278.6414.458B10.255.396705.00
0J7G HUTCHISON CHINA MEDITECH LTD HUTCHISON CHINA MEDITECH ADR REPRESENTIN
32.324.46%1.38買い264.644.603B1280.00
0J8P IDEXX LABORATORIES INC IDEXX LABORATORIES ORD SHS
611.700.20%1.22売り2515292.5039.152B67.436.589300.00
0J8Z ILLUMINA INC ILLUMINA ORD SHS
369.870.74%2.72売り670247812.9043.605B56.714.547800.00
0J9P INCYTE CORP INCYTE ORD SHS
66.77-0.64%-0.43買い1.350K90139.5411.131B26.921.801773.00
0JAV INSMED INC INSMED ORD SHS
27.00-5.12%-1.46強い売り70018900.072.511B-2.91521.00
0JBU INTELLIA THERAPEUTICS INC INTELLIA THERAPEUTICS ORD SHS
115.28-1.44%-1.68売り1115.286.581B-2.49312.00
0JDI IONIS PHARMACEUTICALS INC IONIS PHARMACEUTICALS ORD SHS
26.460.08%0.02売り2.500K66150.003.260B-3.14757.00
0JDK IOVANCE BIOTHERAPEUTICS INC IOVANCE BIOTHERAPEUTICS ORD SHS
17.19-2.76%-0.49売り1602749.842.225B-1.53241.00
0JGL PCI BIOTECH HOLDING ASA PCI BIOTECH HOLDING ORD SHS
13.00-3.49%-0.47強い売り00.0035.990M-0.2015.00
0JQ2 KALA PHARMACEUTICALS INC KALA PHARMACEUTICALS ORD SHS
1.744.08%0.07売り1.800K3128.7284.089M-1.51188.00
0JW9 MEI PHARMA INC MEI PHARMA ORD SHS
2.865.52%0.15売り50143.00265.517M-0.4076.00
0JYL MARINUS PHARMACEUTICALS INC MARINUS PHARMACEUTICALS ORD SHS
9.48-14.96%-1.67強い売り1.091K10344.86297.363M-1.8372.00
0JZ2 MASIMO CORP MASIMO ORD SHS
286.280.79%2.25買い92576.5211.801B70.783.126200.00
0K0K MERIDIAN BIOSCIENCE INC MERIDIAN BIOSCIENCE ORD SHS
19.49-6.76%-1.41売り00.00631.702M12.871.23760.00
0K10 METTLER-TOLEDO INTERNATIONAL INC METTLER TOLEDO ORD SHS
1554.871.16%17.86買い00.0027.185B48.5124.0216500.00
0K16 EVOLUS INC EVOLUS ORD SHS
5.68-1.93%-0.11売り100568.32241.329M-2.80119.00
0K1R VIRIDIAN THERAPEUTICS INC VIRIDIAN THERAPEUTICS ORD SHS
19.353.04%0.57売り4007740.00338.581M-21.8727.00
0K2H MOLECULIN BIOTECH INC MOLECULIN BIOTECH ORD SHS
2.05-1.78%-0.04売り100205.0044.456M-0.5515.00
0K6R NEUROCRINE BIOSCIENCES INC NEUROCRINE BIOSCIENCES ORD SHS
83.461.87%1.53売り504172.955.892B17.233.52845.00
0K9E NOVARTIS AG NOVARTIS ADR REPRESENTING 1 ORD SHS
81.511.05%0.85売り00.00135.910B18.633.24105794.00
0KBU OMEROS CORP OMEROS ORD SHS
7.5116.47%1.06買い5394048.97358.950M-1.48277.00
0KCC ONCOCYTE CORP ONCOCYTE ORD SHS
2.23-1.85%-0.04売り00.00167.162M-0.3051.00
0KCS OPKO HEALTH INC OPKO HEALTH ORD SHS
3.89-0.56%-0.02売り1.001K3891.892.007B32.540.095269.00
0KF3 PALATIN TECHNOLOGIES INC PALATIN TECHNOLOGIES ORD SHS
0.60-4.76%-0.03買い3.100K1860.00108.073M-0.12
0KFH REVENIO GROUP OYJ REVENIO GROUP ORD SHS
56.701.43%0.80買い67338159.101.262B83.830.57143.00
0KHE PERKINELMER INC PERKINELMER ORD SHS
185.503.48%6.23強い買い509275.0017.685B17.837.4914000.00
0KW4 RESMED INC RESMED ORD SHS
264.811.87%4.86買い102648.1029.262B76.362.557970.00
0L35 SAREPTA THERAPEUTICS INC SAREPTA THERAPEUTICS ORD SHS
81.041.36%1.08売り1008104.405.611B-4.55866.00
0L49 SCYNEXIS INC SCYNEXIS ORD SHS
7.193.59%0.25買い00.00130.042M-3.0138.00
0L85 SORRENTO THERAPEUTICS INC SORRENTO THERAPEUTICS ORD SHS
6.002.92%0.17売り10.040K60241.411.376B-0.92502.00
0L8Z CONTEXTVISION AB CONTEXT VISION ORD SHS
19.01-6.00%-1.21売り595.04123.099M-0.0047.00
0LIF ULTRAGENYX PHARMACEUTICAL INC ULTRAGENYX PHARMACEUTICAL ORD SHS
79.072.00%1.55売り141106.914.346B-3.92893.00
0LKB VANDA PHARMACEUTICALS INC VANDA PHARMACEUTICALS ORD SHS
16.25-1.63%-0.27売り3024905.99683.676M26.370.46292.00
0LOV VERASTEM INC VERASTEM ORD SHS
2.49-0.12%-0.00売り1.000K2492.00343.955M-0.3248.00
0LTI WATERS CORP WATER CORP ORD SHS
345.780.45%1.55買い31037.3415.861B29.918.347400.00
0M0F TANDEM DIABETES CARE INC TANDEM DIABETES CARE ORD SHS
141.034.36%5.89買い2282.066.687B411.260.261500.00
0M2N ORION OYJ ORION CORPORATION A ORD SHS
34.951.45%0.50売り4139.804.143B25.961.143311.00
0M3O ZOGENIX INC ZOGENIX ORD SHS
12.150.58%0.07売り50607.50545.883M-3.23218.00
0M3Q ZOETIS INC ZOETIS ORD SHS CLASS A
228.260.65%1.48強い買い41594727.9080.641B54.413.1011300.00
0M40 ZYNERBA PHARMACEUTICALS INC ZYNERBA PHARMACEUTICALS ORD SHS
3.425.06%0.17売り1.140K3904.50106.141M-0.7726.00
0MT8 DRAEGERWERK AG & CO KGAA DRAEGERWERK ORD SHS
52.500.38%0.20売り36919372.50814.795M3.4413.0915657.00
0N4A OASMIA PHARMACEUTICAL AB OASMIA PHARMACEUTICAL ORD SHS
2.3713.34%0.28売り31.566K74811.4289.762M29.00
0N6Z BIOTEST AG BIOTEST ORD SHS
43.200.00%0.00売り28.252K1220486.431.382B-0.611928.00
0NF3 PAION AG PAION ORD SHS
1.3012.30%0.14売り600780.2882.260M-0.0243.00
0NIQ SARTORIUS AG SARTORIUS ORD SHS
497.501.32%6.50売り410203975.0031.075B90.084.6810637.00
0O1O VETOQUINOL SA VETOQUINOL ORD SHS
132.842.98%3.84売り17623380.321.338B38.382.932400.00
0O8G MDXHEALTH SA MDXHEALTH ORD SHS
0.93-1.91%-0.02売り1.400K1296.40121.827M-0.20177.00
0OB3 VALNEVA SE VALNEVA ORD SHS
22.966.79%1.46買い75.555K1734742.801.920B-1.15
0OCD MEDISTIM ASA MEDISTIM ORD SHS
341.504.59%15.00売り11238248.00516.017M67.610.41120.00
0OCQ TRANSGENE SA TRANSGENE ORD SHS
2.692.67%0.07強い買い5661522.54219.185M-0.27165.00
0P5I MAUNA KEA TECHNOLOGIES SAS MAUNA KEA TECHNOLOGIES ORD SHS
0.793.54%0.03売り9.000K7110.0027.601M-0.3698.00
0PNT ACACIA PHARMA GROUP PLC ACACIA PHARM ORD SHS
1.40-4.24%-0.06売り11.40106.008M-0.38
0Q1G ELI LILLY AND CO ELI LILLY ORD SHS
228.75-5.94%-14.44売り81830.02177.066B39.804.8835000.00
0Q77 AB SCIENCE SA AB SCIENCE ORD SHS
12.11-1.22%-0.15売り1.088K13175.68490.012M-0.2092.00
0QAI ADOCIA SA ADOCIA ORD SHS
8.24-16.35%-1.61強い売り432.9649.562M-2.70126.00
0QAV NANOBIOTIX SA NANOBIOTIX ORD SHS
7.254.20%0.29売り104754.00215.037M-1.1690.00
0QDU ABLIVA AB ABLIVA ORD SHS
0.59-3.82%-0.02売り74.1119.579M-0.029.00
もっと読み込む