マーケット英国株式市場英国株セクターヘルステクノロジー (セクター)

ヘルステクノロジー (セクター)

280

株式

412.467K

出来高

−0.94%

変動

企業

業種

ティッカー	価格	変動 % 1日	変動 1日	テクニカル評価 1日	出来高 1日	出来高×価格 1日	時価総額	PER (直近12ヶ月)	EPS (直近12ヶ月)	従業員数
0A05^{MEDACTA GROUP SA CHF0.10}	107.0CHF	0.47%	0.5CHF	買い	425	45.462K	1.891BGBP	42.83	2.14GBP	1.341K
0A43^{INOVIO PHARMACEUTICALS INC COM USD0.001}	1.8500USD	−1.18%	−0.0220USD	買い	3.669K	6.788K	395.358MGBP	—	−1.32GBP	317
0A4C^{ALTIMMUNE INC COM USD0.0001}	15.890USD	3.18%	0.490USD	強い買い	200	3.178K	618.312MGBP	—	−1.72GBP	47
0A4D^{EQUILLIUM INC COM USD0.0001}	1.170USD	−1.02%	−0.012USD	売り	18.9K	22.113K	33.121MGBP	—	−2.10GBP	45
0A4J^{ASTRAZENECA SPON ADR EACH REP 0.50 ORD SHS} DR	63.2USD	−1.08%	−0.6USD	売り	19.018K	1.201M	163.94BGBP	97.76	0.59GBP	83.1K
0A4K^{BIONANO GENOMICS INC COM USD0.0001}	1.7980USD	−8.22%	−0.1610USD	売り	13.033K	23.433K	460.673MGBP	—	−0.37GBP	299
0A4M^{DEXCOM INC COM USD0.001}	107.32USD	−1.72%	−1.88USD	中立	180	19.318K	34.748BGBP	197.72	0.53GBP	6.3K
0A4N^{GENETIC TECHNOLOGIES SPON ADS EA REP 600 ORD SHS(R/S)} DR	1.79USD	−0.55%	−0.01USD	中立	2.088K	3.742K	37.098MGBP	—	−0.28GBP	—
0A4P^{NOVAN INC COM USD0.0001 (POST REV SPLT)}	1.5200USD	0.00%	0.0000USD	中立	0	0	33.691MGBP	—	−1.64GBP	32
0A4U^{BELLUS HEALTH INC COM NPV (POST REV SPLT)}	10.76CAD	0.00%	0.00CAD	強い売り	0	0	844.526MGBP	—	−0.57GBP	40
0A4W^{ACADIA PHARMACEUTICALS INC COM STK USD0.0001}	19.956USD	0.00%	0.000USD	買い	0	0	2.664BGBP	—	−1.21GBP	514
0A4X^{ADAMIS PHARMACEUTICALS CORPORATION COM USD0.0001}	0.2135USD	0.00%	0.0000USD	買い	0	0	27.388MGBP	—	—	15
0A50^{CO DIAGNOSTICS INC COM USD0.001}	2.888USD	−6.84%	−0.212USD	売り	71	205	75.672MGBP	6.72	0.43GBP	101
0A55^{QUIDELORTHO CORPORATION COM USD0.001}	91.0USD	−0.85%	−1.0USD	買い	50	4.542K	4.915BGBP	4.87	17.11GBP	1.6K
0A57^{T2 BIOSYSTEMS INC COM USD0.001 (POST REV SPLIT)}	1.38USD	0.00%	0.00USD	売り	0	0	8.501MGBP	—	−14.84GBP	182
00A5R^{CALLIDITAS THERAPEUTICS AB SER'B'NPV}	96.00SEK	−1.70%	−1.65SEK	売り	5.447K	522.878K	408.606MGBP	—	−0.97GBP	66
0A6I^{SOLIGENIX INC COM USD0.001(POST REV SPLIT)}	0.4593USD	0.00%	0.0000USD	売り	0	0	16.542MGBP	—	−0.31GBP	15
0A7C^{CLOVIS ONCOLOGY INC COM USD0.001}	0.1182USD	−2.31%	−0.0028USD	売り	2.6K	307	13.59MGBP	—	−1.63GBP	413
0A87^{TAKEDA PHARMACEUTICAL CO LTD SPON ADS EACH REP 0.5 ORD SHS} DR	15.7USD	−1.41%	−0.2USD	中立	132	2.078K	41.481BGBP	24.97	0.54GBP	47.347K
0A88^{10X GENOMICS INC COM USD0.00001 CLASS A}	48.430USD	−5.03%	−2.565USD	買い	50	2.422K	4.543BGBP	—	−1.32GBP	1.239K
0A8D^{MYMD PHARMACEUTICALS INC COM NPV}	2.70USD	4.57%	0.12USD	買い	2.702K	7.295K	84.16MGBP	—	−0.34GBP	—
0A8E^{XERIS BIOPHARMA HLDGS INC COM USD0.0001}	1.1880USD	−3.26%	−0.0400USD	売り	300	356	133.131MGBP	—	−0.92GBP	294
0A8K^{IMMUNOGEN INC COM STK USD0.01}	4.6700USD	−1.16%	−0.0550USD	売り	200	934	853.48MGBP	—	−0.73GBP	106
0A8R^{SEAGEN INC COM USD0.001}	135.96USD	−1.98%	−2.74USD	中立	306	41.606K	21.258BGBP	—	−3.10GBP	2.675K
00A8S^{SINTX TECHNOLOGIES INC COM USD0.01 (POST REV SPLIT)}	7.9USD	−23.79%	−2.5USD	売り	100	792	4.033MGBP	—	−35.10GBP	36
00A8U^{SYNLOGIC INC COM USD0.001}	1.0100USD	0.00%	0.0000USD	売り	0	0	53.242MGBP	—	−0.81GBP	84
00A9G^{MEREO BIOPHARMA GROUP PLC SPON ADS EACH REP 5 ORD SHS} DR	0.990USD	−1.98%	−0.020USD	中立	200	198	101.623MGBP	—	−0.17GBP	45
0AAJ^{POLYPEPTIDE GROUP AG CHF0.01}	27.00CHF	−0.56%	−0.15CHF	売り	14.25K	384.495K	801.57MGBP	25.82	0.90GBP	1.101K
00AAU^{SURGICAL SCIENCE SWEDEN AB NPV}	177.4SEK	0.63%	1.1SEK	強い買い	165	29.271K	715.746MGBP	64.94	0.22GBP	209
0ABR^{H.LUNDBECK A/S SER'A'DKK1}	24.6DKK	2.18%	0.6DKK	強い買い	17.23K	422.135K	2.874BGBP	14.87	—	5.348K
00ABW^{EGETIS THERAPEUTICS AB NPV}	6.02SEK	−2.19%	−0.13SEK	—	1.02K	6.145K	120.739MGBP	—	−0.06GBP	12
00D1J^{QUANTUM GENOMICS NPV}	0.1739EUR	−5.86%	−0.0108EUR	売り	23	4	5.663MGBP	—	—	7
00D1W^{BIOPHYTIS EUR0.2}	0.0494EUR	−12.65%	−0.0072EUR	中立	555.085K	27.443K	9.715MGBP	—	—	26
0DRV^{ARCTICZYMES TECHNOLOGIES ASA NOK1}	42.24NOK	0.81%	0.34NOK	売り	4.665K	197.05K	171.987MGBP	65.14	0.06GBP	—
00DTF^{BOIRON EUR1}	42.20EUR	3.77%	1.55EUR	売り	0.996K	42.031K	658.856MGBP	—	—	—
0EE0^{UNIQURE N.V. COM EUR0.05}	22.12USD	4.34%	0.92USD	買い	2.591K	57.3K	874.7MGBP	—	−2.41GBP	463
00ELV^{GUERBET EUR1}	18.52EUR	1.28%	0.24EUR	買い	78	1.445K	210.572MGBP	18.44	0.86GBP	2.73K
0FIW^{OSSUR HF ISK1}	34.90DKK	1.01%	0.35DKK	買い	200	6.98K	1.773BGBP	48.36	0.08GBP	3.892K
00G8X^{IMMUNOVIA AB NPV}	22.78SEK	−6.41%	−1.56SEK	売り	80	1.822K	39.25MGBP	—	−0.53GBP	65
0G99^{OXURION NPV}	0.0156EUR	−7.14%	−0.0012EUR	強い売り	197.149K	3.076K	7.023MGBP	—	−0.57GBP	42
00GSE^{MIDSONA AB SER'B'NPV}	9.21SEK	1.16%	0.11SEK	中立	33.159K	305.253K	104.772MGBP	—	−0.54GBP	780
0H7R^{ABEONA THERAPEUTICS INC COM USD0.01 (POST REV SPLIT)}	2.74USD	−2.50%	−0.08USD	売り	200	546	39.331MGBP	—	−15.81GBP	90
0H8E^{ACCELERATE DIAGNOSTICS INC COM USD0.001}	0.7600USD	0.00%	0.0000USD	売り	0	0	56.658MGBP	—	−0.87GBP	220
0H8I^{ACCURAY INCORPORATED COM STK USD0.001}	2.828USD	−2.31%	−0.067USD	買い	200	566	237.687MGBP	—	−0.11GBP	1.044K
0H8T^{ACLARIS THERAPEUTICS INC USD0.00001}	15.040USD	−12.10%	−2.070USD	強い売り	60	902	777.316MGBP	—	−1.15GBP	77
0HA3^{ADVERUM BIOTECHNOLOGIES INC COM USD0.0001}	0.6962USD	−0.95%	−0.0068USD	中立	1	1	57.919MGBP	—	−1.42GBP	188
0HAV^{AGILENT TECHNOLOGIES INC COM STK USD0.01}	153.92USD	−0.80%	−1.24USD	買い	330	50.792K	37.964BGBP	37.12	3.67GBP	18.1K
0HB0^{AGIOS PHARMACEUTICALS INC COM USD0.001}	31.0USD	0.00%	0.0USD	買い	0	0	1.377BGBP	—	−5.95GBP	392
0HCK^{ALIGN TECHNOLOGY INC COM STK USD0.0001}	349.95USD	−0.22%	−0.75USD	買い	1.17K	409.418K	22.235BGBP	76.22	3.83GBP	—
0HD2^{ALNYLAM PHARMACEUTICALS INC COM USD0.01}	233.05USD	0.75%	1.75USD	買い	55	12.817K	23.821BGBP	—	−8.76GBP	1.665K
0HF9^{AMICUS THERAPEUTICS INC COM STK USD0.01}	13.070USD	−2.02%	−0.270USD	買い	60	784	3.088BGBP	—	−0.83GBP	496
0HFR^{ANAVEX LIFE SCIENCES CORPORATION USD0.001}	11.382USD	0.00%	0.000USD	買い	0	0	728.982MGBP	—	−0.56GBP	38
0HI3^{ARROWHEAD PHARMACEUTICALS INC COM USD0.001}	33.690USD	−9.21%	−3.415USD	売り	61	2.055K	3.253BGBP	—	−1.50GBP	397
0HIY^{ATARA BIOTHERAPEUTICS INC COM USD0.0001}	5.520USD	4.31%	0.228USD	買い	2.295K	12.668K	406.971MGBP	—	−2.22GBP	578
0HKD^{AXOGEN INC COM USD0.01}	9.45USD	−8.22%	−0.85USD	強い売り	47	444	347.33MGBP	—	−0.62GBP	451
0HKF^{AXSOME THERAPEUTICS INC COM USD0.0001}	67.72USD	−10.67%	−8.08USD	売り	40	2.709K	2.475BGBP	—	−3.65GBP	108
0HL9^{AFFIMED N V EUR0.01}	1.2200USD	−4.54%	−0.0580USD	売り	185	226	145.302MGBP	—	−0.56GBP	197
0HMP^{BELLEROPHON THERAPEUTICS INC COM USD0.01(POST REV SPLIT)}	2.284USD	0.00%	0.000USD	売り	0	0	15.206MGBP	—	−1.79GBP	20
0HNC^{BIOMARIN PHARMACEUTICAL COM STK USD0.001}	112.82USD	−0.11%	−0.12USD	買い	1.362K	153.672K	17.3BGBP	271.44	0.41GBP	3.045K
0HOH^{BLUEBIRD BIO INC COM USD0.01}	6.550USD	−2.65%	−0.178USD	売り	2.209K	14.469K	567.859MGBP	—	−5.46GBP	518
0HOJ^{BLUEPRINT MEDICINES CORP COM USD0.001}	48.49USD	1.92%	0.91USD	中立	76	3.686K	2.266BGBP	—	−10.84GBP	495
00HRT^{CV SCIENCES INC COM USD0.0001}	0.0406USD	−3.56%	−0.0015USD	売り	0	0	5.716MGBP	—	−0.12GBP	71
00HS8^{LISATA THERAPEUTICS INC COM USD0.001}	3.68USD	0.00%	0.00USD	中立	0	0	23.801MGBP	—	−10.99GBP	27
0HTC^{CARA THERAPEUTICS INC COM USD0.001}	11.665USD	−4.55%	−0.555USD	買い	80	933	546.564MGBP	—	−1.49GBP	84
0HUZ^{IMUNON INC COM USD0.01 (POST REV SPLT)}	1.64USD	1.01%	0.02USD	中立	500	820	9.869MGBP	—	−13.01GBP	29
0HX7^{ADICET BIO INC COM USD0.0001}	8.75USD	0.00%	0.00USD	売り	0	0	311.439MGBP	—	−1.29GBP	86
0I3I^{COOPER COS INC COM STK USD0.10}	358.6USD	−1.02%	−3.7USD	買い	30	10.758K	14.516BGBP	46.66	6.82GBP	14K
0I3Q^{CORCEPT THERAPEUTICS INC COM STK USD0.00001}	24.20USD	−0.64%	−0.16USD	買い	1	24	2.172BGBP	24.51	0.97GBP	238
0I5P^{CYMABAY THERAPEUTICS INC COM USD0.0001}	8.45USD	−2.49%	−0.20USD	買い	397	3.349K	671.636MGBP	—	−1.12GBP	59
0I8F^{DENTSPLY SIRONA INC COM USD0.01}	38.130USD	−2.20%	−0.855USD	買い	4	153	6.854BGBP	—	−3.41GBP	15K
0IDA^{DYNAVAX TECHNOLOGIES CORP COM USD0.001}	11.946USD	−0.54%	−0.066USD	買い	0	0	1.237BGBP	5.25	2.29GBP	311
0IFK^{EDITAS MEDICINE INC COM USD0.0001}	11.140USD	−3.05%	−0.350USD	買い	2.742K	30.546K	642.389MGBP	—	−2.63GBP	264
00IFR^{EKSO BIONICS HOLDINGS INC COM USD0.001(POST REV SPLIT)}	1.750USD	−1.47%	−0.026USD	売り	60	105	18.537MGBP	—	−1.03GBP	56
0IGA^{EMERGENT BIOSOLUTIONS INC COM STK USD0.001}	14.320USD	0.00%	0.000USD	中立	0	0	578.228MGBP	18.33	0.74GBP	2.416K
0IIM^{ESPERION THERAPEUTICS INC COM USD0.001}	5.972USD	0.00%	0.000USD	強い売り	0	0	360.685MGBP	—	−4.09GBP	218
0IL8^{FIBROGEN INC COM USD0.01}	25.190USD	6.58%	1.555USD	強い買い	203	5.113K	1.915BGBP	—	−3.48GBP	566
0ILL^{LABORATORIOS FARMACEUTOCOS ROVI SA EUR0.06}	39.98EUR	1.08%	0.42EUR	買い	1.072K	42.861K	1.899BGBP	—	2.83GBP	1.751K
0IMT^{PHOTOCURE ASA NOK0.50}	110.5NOK	0.27%	0.3NOK	買い	1.559K	172.27K	245.32MGBP	—	−0.24GBP	—
0IV3^{GERON CORP COM STK USD0.001}	3.225USD	−2.12%	−0.070USD	買い	300	968	1.168BGBP	—	−0.32GBP	69
0J2O^{HALOZYME THERAPEUTICS INC COM USD0.001}	52.57USD	−1.36%	−0.72USD	中立	200	10.514K	5.906BGBP	35.77	1.37GBP	145
0J4V^{HERON THERAPEUTICS INC COM USD0.01}	3.3150USD	12.00%	0.3550USD	買い	800	2.652K	280.131MGBP	—	−1.87GBP	302
0J5Q^{HOLOGIC INC COM USD0.01}	84.72USD	−0.63%	−0.53USD	買い	200	16.944K	17.322BGBP	21.74	3.28GBP	6.944K
0J7G^{HUTCHISON CHINA MEDITECH LTD HUTCHISON CHINA MEDITECH ADR REPRESENTIN} DR	20.0USD	0.20%	0.0USD	強い買い	2	40	2.833BGBP	—	—	1.759K
0J8P^{IDEXX LABORATORIES INC USD0.10}	488.50USD	0.06%	0.25USD	買い	186	90.863K	33.147BGBP	60.85	6.74GBP	—
0J8Z^{ILLUMINA INC COM STK USD0.01}	211.10USD	−3.65%	−8.00USD	中立	161	33.985K	27.962BGBP	—	−23.70GBP	9.8K
0J9P^{INCYTE CORPORATION COM USD0.001}	84.08USD	0.03%	0.03USD	買い	83	6.978K	15.433BGBP	21.36	3.55GBP	2.094K
0JAV^{INSMED INC COM STK USD0.01}	20.2USD	0.00%	0.0USD	中立	0	0	2.427BGBP	—	−3.26GBP	613
0JBU^{INTELLIA THERAPEUTICS INC COM USD0.0001}	43.650USD	1.32%	0.570USD	中立	405	17.678K	3.057BGBP	—	−5.26GBP	485
0JDI^{IONIS PHARMACEUTICALS INC COM USD0.001}	40.925USD	0.33%	0.135USD	買い	50	2.046K	4.823BGBP	—	0.05GBP	660
0JDK^{IOVANCE BIOTHERAPEUTICS INC COM USD0.000041666}	8.402USD	2.46%	0.202USD	買い	11.401K	95.791K	1.045BGBP	—	−2.22GBP	319
0JJM^{BIOPORTO DKK1}	2.560DKK	−3.63%	−0.095DKK	中立	721	1.846K	109.413MGBP	—	−0.03GBP	—
0JQ2^{KALA PHARMACEUTICALS INC COM USD0.001 (POST REV SPLIT)}	19.5USD	0.00%	0.0USD	中立	0	0	24.897MGBP	—	−50.44GBP	192
0JW9^{MEI PHARMA INC COM USD0.00000002}	0.330USD	0.00%	0.000USD	中立	0	0	36.497MGBP	—	−0.36GBP	102
0JXI^{MADRIGAL PHARMACEUTICALS INC USD0.0001}	268USD	−5.54%	−16USD	売り	194	52.116K	3.97BGBP	—	−14.36GBP	71
0JYL^{MARINUS PHARMACEUTICALS INC COM USD0.001(POST REV SPLT)}	6.45USD	0.00%	0.00USD	買い	0	0	268.816MGBP	—	−0.39GBP	113
0JZ2^{MASIMO CORPORATION COM STK USD0.001}	168.40USD	−2.08%	−3.55USD	中立	40	6.736K	7.39BGBP	56.90	2.81GBP	6.2K
0K10^{METTLER-TOLEDO INTERNATIONAL INC USD0.01}	1586.0USD	−0.59%	−9.5USD	買い	36	57.098K	29.44BGBP	43.66	33.11GBP	17.8K
00K16^{EVOLUS INC USD0.00001}	9.35USD	−5.41%	−0.55USD	売り	64	598	445.194MGBP	—	−1.27GBP	167
00K1R^{VIRIDIAN THERAPEUTICS INC COM USD0.01}	37.0USD	−2.56%	−1.0USD	買い	18.795K	693.911K	1.252BGBP	—	−3.77GBP	50
00K2H^{MOLECULIN BIOTECH INC COM USD0.001(POST REV SPLIT)}	1.28USD	0.00%	0.00USD	売り	0	0	29.214MGBP	—	−0.79GBP	21