ヘルステクノロジー (セクター)
292
株式
3068.348B
時価総額
96.742K
出来高
+0.34%
変動
−2.96%
株価変化率１ヶ月
+27.70%
年間パフォーマンス
+25.91%
年初来パフォーマンス
企業
業種 
|
0
0A05
MEDACTA GROUP SA MEDACTA GROUP ORD SHS
|
132.40 | 0.26% | 0.35 | 売り | 1.378K | 182447.20 | 2.158B | 42.57 | 2.43 | 1183.00 |
0A43
INOVIO PHARMACEUTICALS INC INOVIO PHARMACEUTICALS ORD SHS
|
6.38 | -2.62% | -0.17 | 売り | 2 | 12.76 | 1.037B | — | -0.80 | 262.00 |
0A4C
ALTIMMUNE INC ALTIMMUNE ORD SHS
|
9.71 | 1.53% | 0.15 | 売り | 300 | 2914.50 | 293.793M | — | -1.54 | 43.00 |
0A4J
ASTRAZENECA PLC ASTRAZENECA ADR REPRESENTING 0.5 ORD SHS
|
54.61 | 0.57% | 0.31 | 売り | 46.024K | 2513370.64 | 127.387B | 87.41 | 0.47 | 76100.00 |
0A4K
BIONANO GENOMICS INC BIONANO GENOMICS ORD SHS
|
3.60 | -2.44% | -0.09 | 売り | 2.065K | 7429.87 | 790.550M | — | -0.18 | 147.00 |
0A4M
DEXCOM INC DEXCOM ORD SHS
|
566.40 | 3.26% | 17.88 | 中立 | 0 | 0.00 | 40.871B | 102.54 | 4.08 | 6400.00 |
0A4N
GENETIC TECHNOLOGIES LTD GENETIC TECHNOLOGIES SPONSORED ADR REPRE
|
2.05 | -26.65% | -0.74 | 強い売り | 650 | 1329.38 | 27.286M | — | -0.27 | — |
0A4P
NOVAN INC NOVAN ORD SHS
|
4.47 | -5.02% | -0.24 | 強い売り | 4.000K | 17870.40 | 69.483M | — | -1.32 | 23.00 |
0A4T
TONIX PHARMACEUTICALS HOLDING CORP TONIX PHARMACEUTICALS HOLDING ORD SHS
|
0.44 | 6.08% | 0.03 | 売り | 100 | 44.34 | 153.589M | — | -0.20 | 17.00 |
0A4W
ACADIA PHARMACEUTICALS INC ACADIA PHARMACEUTICALS ORD SHS
|
21.61 | 1.91% | 0.41 | 買い | 132 | 2851.86 | 2.588B | — | -0.89 | 601.00 |
0A4X
ADAMIS PHARMACEUTICALS CORP ADAMIS PHARMACEUTICALS ORD SHS
|
0.70 | 4.97% | 0.03 | 売り | 3.000K | 2097.06 | 80.200M | — | -0.36 | 116.00 |
0A4Y
AIM IMMUNOTECH INC AIM IMMUNOTECH ORD SHS
|
1.37 | -5.35% | -0.08 | 売り | 900 | 1236.69 | 48.058M | — | -0.28 | 23.00 |
0A50
CO-DIAGNOSTICS INC CO DIAGNOSTICS INC ORD SHS
|
8.66 | 2.55% | 0.21 | 売り | 1.200K | 10392.00 | 186.785M | 5.93 | 1.08 | 37.00 |
|
0
0A51
GENOCEA BIOSCIENCES INC GENOCEA BIOSCIENCES ORD SHS
|
1.20 | 11.31% | 0.12 | 売り | 20 | 23.99 | 50.376M | — | -0.39 | 72.00 |
0A55
QUIDEL CORP QUIDEL ORD SHS
|
140.98 | -7.91% | -12.12 | 買い | 0 | 0.00 | 4.507B | 7.51 | 15.55 | 1370.00 |
|
0
0A57
T2 BIOSYSTEMS INC T2 BIOSYSTEMS ORD SHS
|
0.56 | -2.39% | -0.01 | 売り | 500 | 280.00 | 71.315M | — | -0.23 | 148.00 |
|
0
0A5R
CALLIDITAS THERAPEUTICS AB CALLIDITAS THERAPEUTICS ORD SHS
|
80.40 | 2.74% | 2.15 | 売り | 1.357K | 109102.80 | 341.062M | — | -0.75 | 34.00 |
0A64
ORAGENICS INC ORAGENICS ORD SHS
|
0.50 | -15.28% | -0.09 | 強い売り | 3.600K | 1800.00 | 42.815M | — | -0.13 | 7.00 |
|
0
0A6I
SOLIGENIX INC SOLIGENIX ORD SHS
|
0.77 | -9.41% | -0.08 | 強い売り | 1.000K | 770.00 | 25.749M | — | -0.28 | 18.00 |
0A7C
CLOVIS ONCOLOGY INC CLOVIS ONCOLOGY ORD SHS
|
3.05 | 0.33% | 0.01 | 売り | 141 | 430.05 | 302.323M | — | -2.10 | 429.00 |
0A7L
IRHYTHM TECHNOLOGIES INC IRHYTHM TECHNOLOGIES ORD SHS
|
98.66 | -10.18% | -11.19 | 買い | 141 | 13911.34 | 2.213B | — | -1.99 | 1157.00 |
0A87
TAKEDA PHARMACEUTICAL CO LTD TAKEDA PHARMACEUTICAL ADR REP 0.5 ORD SH
|
13.70 | -0.95% | -0.13 | 売り | 1 | 13.70 | 32.940B | 9.71 | 1.05 | 47099.00 |
0A88
10X GENOMICS INC 10X GENOMICS ORD SHS CLASS A
|
147.97 | 4.71% | 6.66 | 売り | 13 | 1923.61 | 12.432B | — | -3.14 | 852.00 |
|
0
0A8D
MYMD PHARMACEUTICALS INC MYMD PHARMACEUTICALS ORD SHS
|
8.13 | 2.43% | 0.19 | 買い | 200 | 1626.00 | 197.878M | — | -1.02 | 4.00 |
0A8E
XERIS BIOPHARMA INC XERIS BIOPHARMA ORD SHS
|
2.13 | 8.02% | 0.16 | 買い | 4.000K | 8520.00 | 199.655M | — | -1.12 | 180.00 |
0A8I
GENPREX INC GENPREX ORD SHS
|
1.46 | 9.92% | 0.13 | 売り | 170 | 247.86 | 54.156M | — | -0.31 | 12.00 |
|
0
0A8J
HISTOGEN INC HISTOGEN ORD SHS
|
0.41 | -5.77% | -0.03 | 強い売り | 300 | 124.50 | 14.401M | — | -0.43 | 19.00 |
|
0
0A8K
IMMUNOGEN INC IMMUNOGEN ORD SHS
|
7.25 | 2.26% | 0.16 | 強い買い | 10 | 72.50 | 1.141B | — | -0.25 | 79.00 |
0A8M
AYTU BIOPHARMA INC AYTU BIOPHARMA ORD SHS
|
2.01 | 11.48% | 0.21 | 売り | 925 | 1859.25 | 43.150M | — | -2.98 | 175.00 |
0A8R
SEAGEN INC SEAGEN ORD SHS
|
150.28 | 2.64% | 3.87 | 売り | 230 | 34565.55 | 20.222B | — | -1.35 | 2092.00 |
0A8S
SINTX TECHNOLOGIES INC SINTX TECHNOLOGIES ORD SHS
|
0.76 | 0.31% | 0.00 | 売り | 500 | 379.95 | 14.617M | — | -0.27 | 32.00 |
|
0
0A8U
SYNLOGIC INC SYNLOGIC ORD SHS
|
2.45 | 3.81% | 0.09 | 売り | 0 | 0.00 | 133.712M | — | -0.97 | 72.00 |
|
0
0A9G
MEREO BIOPHARMA GROUP PLC MEREO BIOPHARMA GROUP ADR REPRESENTING 5
|
1.66 | 3.75% | 0.06 | 売り | 450 | 747.90 | 142.772M | — | -0.42 | 38.00 |
|
0
0AAJ
POLYPEPTIDE GROUP AG POLYPEPTIDE N ORD SHS
|
130.00 | 2.78% | 3.52 | 強い買い | 16.035K | 2084550.00 | 3.506B | — | — | 973.00 |
|
0
0CUM
ORPHAZYME A/S ORPHAZYME ORD SHS
|
18.47 | -4.31% | -0.83 | 強い売り | 1.719K | 31747.45 | 77.192M | — | -2.97 | 141.00 |
|
0
0D1J
QUANTUM GENOMICS SA QUANTUM GENOM ORD SHS
|
4.47 | 1.22% | 0.05 | 買い | 161 | 719.67 | 101.198M | — | — | — |
|
0
0D1W
BIOPHYTIS SA INSTITUT BIOPHYTIS ORD SHS
|
0.45 | 1.41% | 0.01 | 売り | 2.173K | 985.24 | 46.646M | — | -0.17 | 23.00 |
|
0
0DRV
BIOTEC PHARMACON ASA BIOTEC PHARMACON ORD SHS
|
88.60 | 2.19% | 1.90 | 売り | 586 | 51919.60 | 372.473M | 64.05 | 0.12 | 35.00 |
|
0
0DTF
BOIRON SA BOIRON ORD SHS
|
36.00 | 0.58% | 0.21 | 売り | 10.383K | 373788.00 | 536.616M | 35.48 | 0.87 | 3344.00 |
0EE0
UNIQURE NV UNIQURE ORD SHS
|
28.68 | 5.45% | 1.48 | 売り | 647 | 18557.06 | 1.005B | 4.01 | 5.16 | 332.00 |
|
0
0ELV
GUERBET SA GUERBET ORD SHS
|
35.15 | -0.99% | -0.35 | 売り | 96 | 3374.40 | 384.601M | 13.21 | 2.24 | 2635.00 |
|
0
0FIW
OSSUR HF OSSUR HF ORD SHS
|
40.80 | 2.00% | 0.80 | 売り | 2.841K | 115912.80 | 1.962B | 54.44 | 0.08 | 3385.00 |
|
0
0FP4
PIERREL SPA PIERREL ORD SHS
|
0.22 | -0.45% | -0.00 | 買い | 45 | 10.04 | 42.455M | 20.36 | 0.01 | 96.00 |
|
0
0FRI
QUANTEL SA QUANTEL ORD SHS
|
21.48 | 0.84% | 0.18 | 買い | 547 | 11750.86 | 405.961M | 37.42 | 0.49 | — |
|
0
0G8X
IMMUNOVIA AB (PUBL) IMMUNOVIA ORD SHS
|
84.50 | -12.03% | -11.56 | 強い売り | 0 | 0.00 | 151.493M | — | -0.58 | 67.00 |
|
0
0G99
THROMBOGENICS NV THROMBOGENICS NV ORD SHS
|
1.85 | -2.63% | -0.05 | 強い売り | 124 | 229.40 | 62.829M | — | -0.69 | 66.00 |
|
0
0GHZ
XSPRAY PHARMA AB (PUBL) XSPRAY PHARMA ORD SHS
|
68.50 | -12.01% | -9.35 | 強い売り | 981 | 67198.50 | 108.005M | — | -0.27 | 20.00 |
|
0
0GSE
MIDSONA AB MIDSONA ORD SHS
|
47.30 | -1.45% | -0.70 | 売り | 396 | 18730.80 | 286.265M | 22.09 | 0.18 | — |
|
0
0GZB
PROBI AB PROBI ORD SHS
|
440.00 | -1.57% | -7.00 | 中立 | 49 | 21560.00 | 395.723M | 64.71 | 0.58 | 176.00 |
0H7R
ABEONA THERAPEUTICS INC ABEONA THERAPEUTICS ORD SHS
|
0.61 | -8.76% | -0.06 | 強い売り | 300 | 183.21 | 48.812M | — | -0.42 | 76.00 |
0H7S
ABIOMED INC ABIOMED ORD SHS
|
317.28 | -2.99% | -9.79 | 売り | 6 | 1903.68 | 11.021B | 100.60 | 2.44 | 1725.00 |
|
0
0H8E
ACCELERATE DIAGNOSTICS INC ACCELERATE DIAGNOSTICS ORD SHS
|
4.72 | -4.16% | -0.20 | 売り | 300 | 1417.50 | 244.246M | — | -0.93 | 224.00 |
|
0
0H8I
ACCURAY INC ACCURAY ORD SHS
|
5.27 | 9.56% | 0.46 | 買い | 9.120K | 48062.40 | 346.731M | — | -0.06 | 995.00 |
0H8T
ACLARIS THERAPEUTICS INC ACLARIS THERAPEUTICS ORD SHS
|
12.42 | -6.18% | -0.82 | 強い売り | 200 | 2484.40 | 611.256M | — | -1.15 | 60.00 |
0HA3
ADVERUM BIOTECHNOLOGIES INC ADVERUM BIOTECHNOLOGIES ORD SHS
|
1.74 | -1.42% | -0.03 | 売り | 400 | 694.00 | 130.454M | — | -1.13 | 167.00 |
0HAV
AGILENT TECHNOLOGIES INC AGILENT TECHNOLOGIES ORD SHS
|
155.51 | 0.56% | 0.86 | 売り | 2 | 311.02 | 35.076B | 37.84 | 2.91 | — |
0HB0
AGIOS PHARMACEUTICALS INC AGIOS PHARMACEUTICALS ORD SHS
|
32.80 | -13.73% | -5.22 | 強い売り | 0 | 0.00 | 1.341B | — | -4.47 | 562.00 |
0HCK
ALIGN TECHNOLOGY INC ALIGN TECHNOLOGY ORD SHS
|
674.44 | 1.07% | 7.11 | 強い買い | 100 | 67444.00 | 39.702B | 67.75 | 6.96 | 18070.00 |
0HD2
ALNYLAM PHARMACEUTICALS INC ALNYLAM PHARMACEUTICALS ORD SHS
|
178.23 | 2.83% | 4.90 | 売り | 6 | 1069.38 | 16.283B | — | -5.29 | 1453.00 |
0HF9
AMICUS THERAPEUTICS INC AMICUS THERAPEUTICS ORD SHS
|
11.23 | 1.15% | 0.13 | 買い | 2 | 22.46 | 2.359B | — | -0.67 | 483.00 |
0HFQ
ANAPTYSBIO INC ANAPTYSBIO ORD SHS
|
31.24 | -7.51% | -2.54 | 売り | 100 | 3124.00 | 645.424M | 119.86 | 0.23 | 94.00 |
|
0
0HFR
ANAVEX LIFE SCIENCES CORP ANAVEX LIFE SCIENCES ORD SHS
|
18.31 | 5.15% | 0.90 | 売り | 390 | 7140.90 | 1.071B | — | -0.40 | 25.00 |
0HI3
ARROWHEAD PHARMACEUTICALS INC ARROWHEAD PHARMACEUTICALS ORD SHS
|
71.39 | 11.48% | 7.35 | 買い | 81 | 5782.59 | 5.657B | — | -1.01 | 329.00 |
0HIY
ATARA BIOTHERAPEUTICS INC ATARA BIOTHERAPEUTICS ORD SHS
|
18.08 | 5.02% | 0.86 | 買い | 200 | 3616.00 | 1.195B | — | -2.69 | 437.00 |
|
0
0HKD
AXOGEN INC AXOGEN ORD SHS
|
9.29 | -21.11% | -2.49 | 強い売り | 100 | 929.30 | 324.855M | — | -0.50 | 368.00 |
0HKF
AXSOME THERAPEUTICS INC AXSOME THERAPEUTICS ORD SHS
|
33.11 | -0.42% | -0.14 | 売り | 1 | 33.11 | 972.892M | — | -2.48 | 60.00 |
|
0
0HL9
AFFIMED NV AFFIMED ORD SHS
|
6.46 | 0.80% | 0.05 | 買い | 20 | 129.10 | 579.404M | — | -0.40 | 163.00 |
|
0
0HMP
BELLEROPHON THERAPEUTICS INC BELLEROPHON THERAPEUTICS ORD SHS
|
2.56 | -14.47% | -0.43 | 強い売り | 200 | 511.72 | 18.450M | — | -1.68 | 21.00 |
0HNC
BIOMARIN PHARMACEUTICAL INC BIOMARIN PHARMACEUTICAL ORD SHS
|
86.79 | 1.97% | 1.68 | 買い | 0 | 0.00 | 11.940B | 2778.88 | 0.07 | 3059.00 |
0HOH
BLUEBIRD BIO INC BLUEBIRD BIO ORD SHS
|
10.04 | -4.40% | -0.46 | 強い売り | 310 | 3113.33 | 526.784M | — | -9.52 | 1213.00 |
0HOJ
BLUEPRINT MEDICINES CORP BLUEPRINT MEDICINES ORD SHS
|
97.69 | 0.66% | 0.65 | 買い | 28 | 2735.32 | 4.298B | — | -5.27 | 429.00 |
0HOY
BOSTON SCIENTIFIC CORP BOSTON SCIENTIFIC ORD SHS
|
41.20 | -0.84% | -0.35 | 売り | 0 | 0.00 | 44.551B | 56.16 | 0.54 | 38000.00 |
0HTC
CARA THERAPEUTICS INC CARA THERAPEUTICS ORD SHS
|
12.67 | 2.50% | 0.31 | 売り | 1.018K | 12902.74 | 514.321M | 25.42 | 0.37 | 80.00 |
0HUZ
CELSION CORP CELSION ORD SHS
|
0.68 | 7.94% | 0.05 | 売り | 11.111K | 7555.48 | 43.638M | — | -0.21 | 27.00 |
|
0
0HX7
RESTORBIO, INC. RESTORBIO ORD SHS
|
14.34 | -1.51% | -0.22 | 買い | 2.904K | 41628.84 | 349.671M | — | -1.52 | 81.00 |
0I3I
COOPER COMPANIES INC COOPER ORD SHS
|
410.05 | 5.80% | 22.49 | 買い | 1 | 410.05 | 15.123B | 6.46 | — | — |
0I3Q
CORCEPT THERAPEUTICS INC CORCEPT THERAPEUTICS ORD SHS
|
17.36 | -23.06% | -5.20 | 強い売り | 1.498K | 26002.28 | 1.913B | 25.76 | 0.68 | 236.00 |
0I5P
CYMABAY THERAPEUTICS INC CYMABAY THERAPEUTICS ORD SHS
|
3.28 | -0.67% | -0.02 | 売り | 5 | 16.40 | 222.510M | — | -0.85 | 41.00 |
0I8F
DENTSPLY SIRONA INC DENTSPLY SIRONA ORD SHS
|
50.28 | 1.21% | 0.60 | 売り | 737 | 37052.68 | 8.690B | 26.19 | 1.42 | 15000.00 |
0IDA
DYNAVAX TECHNOLOGIES CORP DYNAVAX TECHNOLOGIES ORD SHS
|
14.24 | -2.18% | -0.32 | 売り | 100 | 1424.50 | 1.309B | — | -0.25 | 245.00 |
0IFK
EDITAS MEDICINE INC EDITAS MEDICINE ORD SHS
|
30.28 | -0.69% | -0.21 | 売り | 2 | 60.56 | 1.600B | — | -2.41 | 235.00 |
|
0
0IFR
EKSO BIONICS HOLDINGS INC EKSO BIONICS ORD SHS
|
3.09 | -5.93% | -0.19 | 強い売り | 30 | 92.70 | 31.559M | — | -0.80 | 40.00 |
0IGA
EMERGENT BIOSOLUTIONS INC EMERGENT BIOSOLUTIONS ORD SHS
|
42.54 | 1.00% | 0.42 | 売り | 201 | 8550.54 | 1.714B | 10.09 | 3.17 | 2200.00 |
0IIM
ESPERION THERAPEUTICS INC ESPERION THERAPEUTICS ORD SHS
|
5.65 | 1.56% | 0.09 | 売り | 100 | 564.80 | 122.089M | — | -8.66 | 479.00 |
0IJO
EXELIXIS INC EXELIXIS ORD SHS
|
16.57 | -0.06% | -0.01 | 売り | 0 | 0.00 | 3.959B | 30.98 | 0.39 | 773.00 |
0IL8
FIBROGEN INC FIBROGEN ORD SHS
|
14.80 | 11.35% | 1.51 | 買い | 330 | 4883.34 | 1.018B | — | -1.74 | 599.00 |
|
0
0ILL
LABORATORIOS FARMACEUTICOS ROVI SA LABORATORIOS FARMACEUTICOS ROVI ORD SHS
|
65.30 | 4.98% | 3.10 | 強い買い | 672 | 43881.60 | 3.040B | 30.45 | 1.76 | 1419.00 |
|
0
0IMT
PHOTOCURE ASA PHOTOCURE ORD SHS
|
98.50 | 4.23% | 4.00 | 売り | 162 | 15957.00 | 217.171M | 339.81 | 0.02 | 89.00 |
0IV3
GERON CORP GERON ORD SHS
|
1.49 | -1.46% | -0.02 | 売り | 0 | 0.00 | 350.103M | — | -0.25 | 55.00 |
0IVZ
GLOBAL BLOOD THERAPEUTICS INC GLOBAL BLOOD THERAPEUTICS ORD SHS
|
29.53 | 5.84% | 1.63 | 売り | 83 | 2450.95 | 1.442B | — | -3.30 | 389.00 |
0J2O
HALOZYME THERAPEUTICS INC HALOZYME THERAPEUTICS ORD SHS
|
32.77 | -0.05% | -0.02 | 売り | 33 | 1081.41 | 3.439B | 11.76 | 2.16 | 136.00 |
0J4V
HERON THERAPEUTICS INC HERON THERAPEUTICS ORD SHS
|
9.31 | 3.71% | 0.33 | 売り | 20 | 186.16 | 694.349M | — | -1.78 | 223.00 |
0J5Q
HOLOGIC INC HOLOGIC ORD SHS
|
75.32 | 2.14% | 1.58 | 買い | 402 | 30278.64 | 14.458B | 10.25 | 5.39 | 6705.00 |
0J7G
HUTCHISON CHINA MEDITECH LTD HUTCHISON CHINA MEDITECH ADR REPRESENTIN
|
32.32 | 4.46% | 1.38 | 買い | 2 | 64.64 | 4.603B | — | — | 1280.00 |
0J8P
IDEXX LABORATORIES INC IDEXX LABORATORIES ORD SHS
|
611.70 | 0.20% | 1.22 | 売り | 25 | 15292.50 | 39.152B | 67.43 | 6.58 | 9300.00 |
0J8Z
ILLUMINA INC ILLUMINA ORD SHS
|
369.87 | 0.74% | 2.72 | 売り | 670 | 247812.90 | 43.605B | 56.71 | 4.54 | 7800.00 |
0J9P
INCYTE CORP INCYTE ORD SHS
|
66.77 | -0.64% | -0.43 | 買い | 1.350K | 90139.54 | 11.131B | 26.92 | 1.80 | 1773.00 |
0JAV
INSMED INC INSMED ORD SHS
|
27.00 | -5.12% | -1.46 | 強い売り | 700 | 18900.07 | 2.511B | — | -2.91 | 521.00 |
0JBU
INTELLIA THERAPEUTICS INC INTELLIA THERAPEUTICS ORD SHS
|
115.28 | -1.44% | -1.68 | 売り | 1 | 115.28 | 6.581B | — | -2.49 | 312.00 |
0JDI
IONIS PHARMACEUTICALS INC IONIS PHARMACEUTICALS ORD SHS
|
26.46 | 0.08% | 0.02 | 売り | 2.500K | 66150.00 | 3.260B | — | -3.14 | 757.00 |
0JDK
IOVANCE BIOTHERAPEUTICS INC IOVANCE BIOTHERAPEUTICS ORD SHS
|
17.19 | -2.76% | -0.49 | 売り | 160 | 2749.84 | 2.225B | — | -1.53 | 241.00 |
|
0
0JGL
PCI BIOTECH HOLDING ASA PCI BIOTECH HOLDING ORD SHS
|
13.00 | -3.49% | -0.47 | 強い売り | 0 | 0.00 | 35.990M | — | -0.20 | 15.00 |
0JQ2
KALA PHARMACEUTICALS INC KALA PHARMACEUTICALS ORD SHS
|
1.74 | 4.08% | 0.07 | 売り | 1.800K | 3128.72 | 84.089M | — | -1.51 | 188.00 |
|
0
0JW9
MEI PHARMA INC MEI PHARMA ORD SHS
|
2.86 | 5.52% | 0.15 | 売り | 50 | 143.00 | 265.517M | — | -0.40 | 76.00 |
0JYL
MARINUS PHARMACEUTICALS INC MARINUS PHARMACEUTICALS ORD SHS
|
9.48 | -14.96% | -1.67 | 強い売り | 1.091K | 10344.86 | 297.363M | — | -1.83 | 72.00 |
0JZ2
MASIMO CORP MASIMO ORD SHS
|
286.28 | 0.79% | 2.25 | 買い | 9 | 2576.52 | 11.801B | 70.78 | 3.12 | 6200.00 |
0K0K
MERIDIAN BIOSCIENCE INC MERIDIAN BIOSCIENCE ORD SHS
|
19.49 | -6.76% | -1.41 | 売り | 0 | 0.00 | 631.702M | 12.87 | 1.23 | 760.00 |
0K10
METTLER-TOLEDO INTERNATIONAL INC METTLER TOLEDO ORD SHS
|
1554.87 | 1.16% | 17.86 | 買い | 0 | 0.00 | 27.185B | 48.51 | 24.02 | 16500.00 |
|
0
0K16
EVOLUS INC EVOLUS ORD SHS
|
5.68 | -1.93% | -0.11 | 売り | 100 | 568.32 | 241.329M | — | -2.80 | 119.00 |
|
0
0K1R
VIRIDIAN THERAPEUTICS INC VIRIDIAN THERAPEUTICS ORD SHS
|
19.35 | 3.04% | 0.57 | 売り | 400 | 7740.00 | 338.581M | — | -21.87 | 27.00 |
|
0
0K2H
MOLECULIN BIOTECH INC MOLECULIN BIOTECH ORD SHS
|
2.05 | -1.78% | -0.04 | 売り | 100 | 205.00 | 44.456M | — | -0.55 | 15.00 |
0K6R
NEUROCRINE BIOSCIENCES INC NEUROCRINE BIOSCIENCES ORD SHS
|
83.46 | 1.87% | 1.53 | 売り | 50 | 4172.95 | 5.892B | 17.23 | 3.52 | 845.00 |
0K9E
NOVARTIS AG NOVARTIS ADR REPRESENTING 1 ORD SHS
|
81.51 | 1.05% | 0.85 | 売り | 0 | 0.00 | 135.910B | 18.63 | 3.24 | 105794.00 |
|
0
0KBU
OMEROS CORP OMEROS ORD SHS
|
7.51 | 16.47% | 1.06 | 買い | 539 | 4048.97 | 358.950M | — | -1.48 | 277.00 |
|
0
0KCC
ONCOCYTE CORP ONCOCYTE ORD SHS
|
2.23 | -1.85% | -0.04 | 売り | 0 | 0.00 | 167.162M | — | -0.30 | 51.00 |
0KCS
OPKO HEALTH INC OPKO HEALTH ORD SHS
|
3.89 | -0.56% | -0.02 | 売り | 1.001K | 3891.89 | 2.007B | 32.54 | 0.09 | 5269.00 |
|
0
0KF3
PALATIN TECHNOLOGIES INC PALATIN TECHNOLOGIES ORD SHS
|
0.60 | -4.76% | -0.03 | 買い | 3.100K | 1860.00 | 108.073M | — | -0.12 | — |
|
0
0KFH
REVENIO GROUP OYJ REVENIO GROUP ORD SHS
|
56.70 | 1.43% | 0.80 | 買い | 673 | 38159.10 | 1.262B | 83.83 | 0.57 | 143.00 |
0KHE
PERKINELMER INC PERKINELMER ORD SHS
|
185.50 | 3.48% | 6.23 | 強い買い | 50 | 9275.00 | 17.685B | 17.83 | 7.49 | 14000.00 |
0KW4
RESMED INC RESMED ORD SHS
|
264.81 | 1.87% | 4.86 | 買い | 10 | 2648.10 | 29.262B | 76.36 | 2.55 | 7970.00 |
0L35
SAREPTA THERAPEUTICS INC SAREPTA THERAPEUTICS ORD SHS
|
81.04 | 1.36% | 1.08 | 売り | 100 | 8104.40 | 5.611B | — | -4.55 | 866.00 |
0L49
SCYNEXIS INC SCYNEXIS ORD SHS
|
7.19 | 3.59% | 0.25 | 買い | 0 | 0.00 | 130.042M | — | -3.01 | 38.00 |
0L85
SORRENTO THERAPEUTICS INC SORRENTO THERAPEUTICS ORD SHS
|
6.00 | 2.92% | 0.17 | 売り | 10.040K | 60241.41 | 1.376B | — | -0.92 | 502.00 |
|
0
0L8Z
CONTEXTVISION AB CONTEXT VISION ORD SHS
|
19.01 | -6.00% | -1.21 | 売り | 5 | 95.04 | 123.099M | — | -0.00 | 47.00 |
0LIF
ULTRAGENYX PHARMACEUTICAL INC ULTRAGENYX PHARMACEUTICAL ORD SHS
|
79.07 | 2.00% | 1.55 | 売り | 14 | 1106.91 | 4.346B | — | -3.92 | 893.00 |
|
0
0LKB
VANDA PHARMACEUTICALS INC VANDA PHARMACEUTICALS ORD SHS
|
16.25 | -1.63% | -0.27 | 売り | 302 | 4905.99 | 683.676M | 26.37 | 0.46 | 292.00 |
0LOV
VERASTEM INC VERASTEM ORD SHS
|
2.49 | -0.12% | -0.00 | 売り | 1.000K | 2492.00 | 343.955M | — | -0.32 | 48.00 |
0LTI
WATERS CORP WATER CORP ORD SHS
|
345.78 | 0.45% | 1.55 | 買い | 3 | 1037.34 | 15.861B | 29.91 | 8.34 | 7400.00 |
0M0F
TANDEM DIABETES CARE INC TANDEM DIABETES CARE ORD SHS
|
141.03 | 4.36% | 5.89 | 買い | 2 | 282.06 | 6.687B | 411.26 | 0.26 | 1500.00 |
|
0
0M2N
ORION OYJ ORION CORPORATION A ORD SHS
|
34.95 | 1.45% | 0.50 | 売り | 4 | 139.80 | 4.143B | 25.96 | 1.14 | 3311.00 |
0M3O
ZOGENIX INC ZOGENIX ORD SHS
|
12.15 | 0.58% | 0.07 | 売り | 50 | 607.50 | 545.883M | — | -3.23 | 218.00 |
0M3Q
ZOETIS INC ZOETIS ORD SHS CLASS A
|
228.26 | 0.65% | 1.48 | 強い買い | 415 | 94727.90 | 80.641B | 54.41 | 3.10 | 11300.00 |
0M40
ZYNERBA PHARMACEUTICALS INC ZYNERBA PHARMACEUTICALS ORD SHS
|
3.42 | 5.06% | 0.17 | 売り | 1.140K | 3904.50 | 106.141M | — | -0.77 | 26.00 |
|
0
0MT8
DRAEGERWERK AG & CO KGAA DRAEGERWERK ORD SHS
|
52.50 | 0.38% | 0.20 | 売り | 369 | 19372.50 | 814.795M | 3.44 | 13.09 | 15657.00 |
|
0
0N4A
OASMIA PHARMACEUTICAL AB OASMIA PHARMACEUTICAL ORD SHS
|
2.37 | 13.34% | 0.28 | 売り | 31.566K | 74811.42 | 89.762M | — | — | 29.00 |
|
0
0N6Z
BIOTEST AG BIOTEST ORD SHS
|
43.20 | 0.00% | 0.00 | 売り | 28.252K | 1220486.43 | 1.382B | — | -0.61 | 1928.00 |
|
0
0NF3
PAION AG PAION ORD SHS
|
1.30 | 12.30% | 0.14 | 売り | 600 | 780.28 | 82.260M | — | -0.02 | 43.00 |
|
0
0NIQ
SARTORIUS AG SARTORIUS ORD SHS
|
497.50 | 1.32% | 6.50 | 売り | 410 | 203975.00 | 31.075B | 90.08 | 4.68 | 10637.00 |
|
0
0O1O
VETOQUINOL SA VETOQUINOL ORD SHS
|
132.84 | 2.98% | 3.84 | 売り | 176 | 23380.32 | 1.338B | 38.38 | 2.93 | 2400.00 |
|
0
0O8G
MDXHEALTH SA MDXHEALTH ORD SHS
|
0.93 | -1.91% | -0.02 | 売り | 1.400K | 1296.40 | 121.827M | — | -0.20 | 177.00 |
|
0
0OB3
VALNEVA SE VALNEVA ORD SHS
|
22.96 | 6.79% | 1.46 | 買い | 75.555K | 1734742.80 | 1.920B | — | -1.15 | — |
|
0
0OCD
MEDISTIM ASA MEDISTIM ORD SHS
|
341.50 | 4.59% | 15.00 | 売り | 112 | 38248.00 | 516.017M | 67.61 | 0.41 | 120.00 |
|
0
0OCQ
TRANSGENE SA TRANSGENE ORD SHS
|
2.69 | 2.67% | 0.07 | 強い買い | 566 | 1522.54 | 219.185M | — | -0.27 | 165.00 |
|
0
0P5I
MAUNA KEA TECHNOLOGIES SAS MAUNA KEA TECHNOLOGIES ORD SHS
|
0.79 | 3.54% | 0.03 | 売り | 9.000K | 7110.00 | 27.601M | — | -0.36 | 98.00 |
|
0
0PNT
ACACIA PHARMA GROUP PLC ACACIA PHARM ORD SHS
|
1.40 | -4.24% | -0.06 | 売り | 1 | 1.40 | 106.008M | — | -0.38 | — |
0Q1G
ELI LILLY AND CO ELI LILLY ORD SHS
|
228.75 | -5.94% | -14.44 | 売り | 8 | 1830.02 | 177.066B | 39.80 | 4.88 | 35000.00 |
|
0
0Q77
AB SCIENCE SA AB SCIENCE ORD SHS
|
12.11 | -1.22% | -0.15 | 売り | 1.088K | 13175.68 | 490.012M | — | -0.20 | 92.00 |
|
0
0QAI
ADOCIA SA ADOCIA ORD SHS
|
8.24 | -16.35% | -1.61 | 強い売り | 4 | 32.96 | 49.562M | — | -2.70 | 126.00 |
|
0
0QAV
NANOBIOTIX SA NANOBIOTIX ORD SHS
|
7.25 | 4.20% | 0.29 | 売り | 104 | 754.00 | 215.037M | — | -1.16 | 90.00 |
|
0
0QDU
ABLIVA AB ABLIVA ORD SHS
|
0.59 | -3.82% | -0.02 | 売り | 7 | 4.11 | 19.579M | — | -0.02 | 9.00 |
もっと読み込む