ヘルステクノロジー (セクター)

280
株式
2800.794B
時価総額
412.467K
出来高
−0.94%
変動
+0.76%
月間パフォーマンス
+3.57%
年間パフォーマンス
+1.01%
年初来パフォーマンス
企業
業種
ティッカー
価格
変動 % 1日
変動 1日
テクニカル評価 1日
出来高 1日
出来高×価格 1日
時価総額
PER
(直近12ヶ月)
EPS
(直近12ヶ月)
従業員数
0A05MEDACTA GROUP SA CHF0.10107.0CHF0.47%0.5CHF
買い
42545.462K1.891BGBP42.832.14GBP1.341K
0A43INOVIO PHARMACEUTICALS INC COM USD0.0011.8500USD−1.18%−0.0220USD
買い
3.669K6.788K395.358MGBP−1.32GBP317
0A4CALTIMMUNE INC COM USD0.000115.890USD3.18%0.490USD
強い買い
2003.178K618.312MGBP−1.72GBP47
0A4DEQUILLIUM INC COM USD0.00011.170USD−1.02%−0.012USD
売り
18.9K22.113K33.121MGBP−2.10GBP45
0A4JASTRAZENECA SPON ADR EACH REP 0.50 ORD SHS
DR
63.2USD−1.08%−0.6USD
売り
19.018K1.201M163.94BGBP97.760.59GBP83.1K
0A4KBIONANO GENOMICS INC COM USD0.00011.7980USD−8.22%−0.1610USD
売り
13.033K23.433K460.673MGBP−0.37GBP299
0A4MDEXCOM INC COM USD0.001107.32USD−1.72%−1.88USD
中立
18019.318K34.748BGBP197.720.53GBP6.3K
0A4NGENETIC TECHNOLOGIES SPON ADS EA REP 600 ORD SHS(R/S)
DR
1.79USD−0.55%−0.01USD
中立
2.088K3.742K37.098MGBP−0.28GBP
0A4PNOVAN INC COM USD0.0001 (POST REV SPLT)1.5200USD0.00%0.0000USD
中立
0033.691MGBP−1.64GBP32
0A4UBELLUS HEALTH INC COM NPV (POST REV SPLT)10.76CAD0.00%0.00CAD
強い売り
00844.526MGBP−0.57GBP40
0A4WACADIA PHARMACEUTICALS INC COM STK USD0.000119.956USD0.00%0.000USD
買い
002.664BGBP−1.21GBP514
0A4XADAMIS PHARMACEUTICALS CORPORATION COM USD0.00010.2135USD0.00%0.0000USD
買い
0027.388MGBP15
0A50CO DIAGNOSTICS INC COM USD0.0012.888USD−6.84%−0.212USD
売り
7120575.672MGBP6.720.43GBP101
0A55QUIDELORTHO CORPORATION COM USD0.00191.0USD−0.85%−1.0USD
買い
504.542K4.915BGBP4.8717.11GBP1.6K
0A57T2 BIOSYSTEMS INC COM USD0.001 (POST REV SPLIT)1.38USD0.00%0.00USD
売り
008.501MGBP−14.84GBP182
0A5RCALLIDITAS THERAPEUTICS AB SER'B'NPV96.00SEK−1.70%−1.65SEK
売り
5.447K522.878K408.606MGBP−0.97GBP66
0A6ISOLIGENIX INC COM USD0.001(POST REV SPLIT)0.4593USD0.00%0.0000USD
売り
0016.542MGBP−0.31GBP15
0A7CCLOVIS ONCOLOGY INC COM USD0.0010.1182USD−2.31%−0.0028USD
売り
2.6K30713.59MGBP−1.63GBP413
0A87TAKEDA PHARMACEUTICAL CO LTD SPON ADS EACH REP 0.5 ORD SHS
DR
15.7USD−1.41%−0.2USD
中立
1322.078K41.481BGBP24.970.54GBP47.347K
0A8810X GENOMICS INC COM USD0.00001 CLASS A48.430USD−5.03%−2.565USD
買い
502.422K4.543BGBP−1.32GBP1.239K
0A8DMYMD PHARMACEUTICALS INC COM NPV2.70USD4.57%0.12USD
買い
2.702K7.295K84.16MGBP−0.34GBP
0A8EXERIS BIOPHARMA HLDGS INC COM USD0.00011.1880USD−3.26%−0.0400USD
売り
300356133.131MGBP−0.92GBP294
0A8KIMMUNOGEN INC COM STK USD0.014.6700USD−1.16%−0.0550USD
売り
200934853.48MGBP−0.73GBP106
0A8RSEAGEN INC COM USD0.001135.96USD−1.98%−2.74USD
中立
30641.606K21.258BGBP−3.10GBP2.675K
0A8SSINTX TECHNOLOGIES INC COM USD0.01 (POST REV SPLIT)7.9USD−23.79%−2.5USD
売り
1007924.033MGBP−35.10GBP36
0A8USYNLOGIC INC COM USD0.0011.0100USD0.00%0.0000USD
売り
0053.242MGBP−0.81GBP84
0A9GMEREO BIOPHARMA GROUP PLC SPON ADS EACH REP 5 ORD SHS
DR
0.990USD−1.98%−0.020USD
中立
200198101.623MGBP−0.17GBP45
0AAJPOLYPEPTIDE GROUP AG CHF0.0127.00CHF−0.56%−0.15CHF
売り
14.25K384.495K801.57MGBP25.820.90GBP1.101K
0AAUSURGICAL SCIENCE SWEDEN AB NPV177.4SEK0.63%1.1SEK
強い買い
16529.271K715.746MGBP64.940.22GBP209
0ABRH.LUNDBECK A/S SER'A'DKK124.6DKK2.18%0.6DKK
強い買い
17.23K422.135K2.874BGBP14.875.348K
0ABWEGETIS THERAPEUTICS AB NPV6.02SEK−2.19%−0.13SEK1.02K6.145K120.739MGBP−0.06GBP12
0D1JQUANTUM GENOMICS NPV0.1739EUR−5.86%−0.0108EUR
売り
2345.663MGBP7
0D1WBIOPHYTIS EUR0.20.0494EUR−12.65%−0.0072EUR
中立
555.085K27.443K9.715MGBP26
0DRVARCTICZYMES TECHNOLOGIES ASA NOK142.24NOK0.81%0.34NOK
売り
4.665K197.05K171.987MGBP65.140.06GBP
0DTFBOIRON EUR142.20EUR3.77%1.55EUR
売り
0.996K42.031K658.856MGBP
0EE0UNIQURE N.V. COM EUR0.0522.12USD4.34%0.92USD
買い
2.591K57.3K874.7MGBP−2.41GBP463
0ELVGUERBET EUR118.52EUR1.28%0.24EUR
買い
781.445K210.572MGBP18.440.86GBP2.73K
0FIWOSSUR HF ISK134.90DKK1.01%0.35DKK
買い
2006.98K1.773BGBP48.360.08GBP3.892K
0G8XIMMUNOVIA AB NPV22.78SEK−6.41%−1.56SEK
売り
801.822K39.25MGBP−0.53GBP65
0G99OXURION NPV0.0156EUR−7.14%−0.0012EUR
強い売り
197.149K3.076K7.023MGBP−0.57GBP42
0GSEMIDSONA AB SER'B'NPV9.21SEK1.16%0.11SEK
中立
33.159K305.253K104.772MGBP−0.54GBP780
0H7RABEONA THERAPEUTICS INC COM USD0.01 (POST REV SPLIT)2.74USD−2.50%−0.08USD
売り
20054639.331MGBP−15.81GBP90
0H8EACCELERATE DIAGNOSTICS INC COM USD0.0010.7600USD0.00%0.0000USD
売り
0056.658MGBP−0.87GBP220
0H8IACCURAY INCORPORATED COM STK USD0.0012.828USD−2.31%−0.067USD
買い
200566237.687MGBP−0.11GBP1.044K
0H8TACLARIS THERAPEUTICS INC USD0.0000115.040USD−12.10%−2.070USD
強い売り
60902777.316MGBP−1.15GBP77
0HA3ADVERUM BIOTECHNOLOGIES INC COM USD0.00010.6962USD−0.95%−0.0068USD
中立
1157.919MGBP−1.42GBP188
0HAVAGILENT TECHNOLOGIES INC COM STK USD0.01153.92USD−0.80%−1.24USD
買い
33050.792K37.964BGBP37.123.67GBP18.1K
0HB0AGIOS PHARMACEUTICALS INC COM USD0.00131.0USD0.00%0.0USD
買い
001.377BGBP−5.95GBP392
0HCKALIGN TECHNOLOGY INC COM STK USD0.0001349.95USD−0.22%−0.75USD
買い
1.17K409.418K22.235BGBP76.223.83GBP
0HD2ALNYLAM PHARMACEUTICALS INC COM USD0.01233.05USD0.75%1.75USD
買い
5512.817K23.821BGBP−8.76GBP1.665K
0HF9AMICUS THERAPEUTICS INC COM STK USD0.0113.070USD−2.02%−0.270USD
買い
607843.088BGBP−0.83GBP496
0HFRANAVEX LIFE SCIENCES CORPORATION USD0.00111.382USD0.00%0.000USD
買い
00728.982MGBP−0.56GBP38
0HI3ARROWHEAD PHARMACEUTICALS INC COM USD0.00133.690USD−9.21%−3.415USD
売り
612.055K3.253BGBP−1.50GBP397
0HIYATARA BIOTHERAPEUTICS INC COM USD0.00015.520USD4.31%0.228USD
買い
2.295K12.668K406.971MGBP−2.22GBP578
0HKDAXOGEN INC COM USD0.019.45USD−8.22%−0.85USD
強い売り
47444347.33MGBP−0.62GBP451
0HKFAXSOME THERAPEUTICS INC COM USD0.000167.72USD−10.67%−8.08USD
売り
402.709K2.475BGBP−3.65GBP108
0HL9AFFIMED N V EUR0.011.2200USD−4.54%−0.0580USD
売り
185226145.302MGBP−0.56GBP197
0HMPBELLEROPHON THERAPEUTICS INC COM USD0.01(POST REV SPLIT)2.284USD0.00%0.000USD
売り
0015.206MGBP−1.79GBP20
0HNCBIOMARIN PHARMACEUTICAL COM STK USD0.001112.82USD−0.11%−0.12USD
買い
1.362K153.672K17.3BGBP271.440.41GBP3.045K
0HOHBLUEBIRD BIO INC COM USD0.016.550USD−2.65%−0.178USD
売り
2.209K14.469K567.859MGBP−5.46GBP518
0HOJBLUEPRINT MEDICINES CORP COM USD0.00148.49USD1.92%0.91USD
中立
763.686K2.266BGBP−10.84GBP495
0HRTCV SCIENCES INC COM USD0.00010.0406USD−3.56%−0.0015USD
売り
005.716MGBP−0.12GBP71
0HS8LISATA THERAPEUTICS INC COM USD0.0013.68USD0.00%0.00USD
中立
0023.801MGBP−10.99GBP27
0HTCCARA THERAPEUTICS INC COM USD0.00111.665USD−4.55%−0.555USD
買い
80933546.564MGBP−1.49GBP84
0HUZIMUNON INC COM USD0.01 (POST REV SPLT)1.64USD1.01%0.02USD
中立
5008209.869MGBP−13.01GBP29
0HX7ADICET BIO INC COM USD0.00018.75USD0.00%0.00USD
売り
00311.439MGBP−1.29GBP86
0I3ICOOPER COS INC COM STK USD0.10358.6USD−1.02%−3.7USD
買い
3010.758K14.516BGBP46.666.82GBP14K
0I3QCORCEPT THERAPEUTICS INC COM STK USD0.0000124.20USD−0.64%−0.16USD
買い
1242.172BGBP24.510.97GBP238
0I5PCYMABAY THERAPEUTICS INC COM USD0.00018.45USD−2.49%−0.20USD
買い
3973.349K671.636MGBP−1.12GBP59
0I8FDENTSPLY SIRONA INC COM USD0.0138.130USD−2.20%−0.855USD
買い
41536.854BGBP−3.41GBP15K
0IDADYNAVAX TECHNOLOGIES CORP COM USD0.00111.946USD−0.54%−0.066USD
買い
001.237BGBP5.252.29GBP311
0IFKEDITAS MEDICINE INC COM USD0.000111.140USD−3.05%−0.350USD
買い
2.742K30.546K642.389MGBP−2.63GBP264
0IFREKSO BIONICS HOLDINGS INC COM USD0.001(POST REV SPLIT)1.750USD−1.47%−0.026USD
売り
6010518.537MGBP−1.03GBP56
0IGAEMERGENT BIOSOLUTIONS INC COM STK USD0.00114.320USD0.00%0.000USD
中立
00578.228MGBP18.330.74GBP2.416K
0IIMESPERION THERAPEUTICS INC COM USD0.0015.972USD0.00%0.000USD
強い売り
00360.685MGBP−4.09GBP218
0IL8FIBROGEN INC COM USD0.0125.190USD6.58%1.555USD
強い買い
2035.113K1.915BGBP−3.48GBP566
0ILLLABORATORIOS FARMACEUTOCOS ROVI SA EUR0.0639.98EUR1.08%0.42EUR
買い
1.072K42.861K1.899BGBP2.83GBP1.751K
0IMTPHOTOCURE ASA NOK0.50110.5NOK0.27%0.3NOK
買い
1.559K172.27K245.32MGBP−0.24GBP
0IV3GERON CORP COM STK USD0.0013.225USD−2.12%−0.070USD
買い
3009681.168BGBP−0.32GBP69
0J2OHALOZYME THERAPEUTICS INC COM USD0.00152.57USD−1.36%−0.72USD
中立
20010.514K5.906BGBP35.771.37GBP145
0J4VHERON THERAPEUTICS INC COM USD0.013.3150USD12.00%0.3550USD
買い
8002.652K280.131MGBP−1.87GBP302
0J5QHOLOGIC INC COM USD0.0184.72USD−0.63%−0.53USD
買い
20016.944K17.322BGBP21.743.28GBP6.944K
0J7GHUTCHISON CHINA MEDITECH LTD HUTCHISON CHINA MEDITECH ADR REPRESENTIN
DR
20.0USD0.20%0.0USD
強い買い
2402.833BGBP1.759K
0J8PIDEXX LABORATORIES INC USD0.10488.50USD0.06%0.25USD
買い
18690.863K33.147BGBP60.856.74GBP
0J8ZILLUMINA INC COM STK USD0.01211.10USD−3.65%−8.00USD
中立
16133.985K27.962BGBP−23.70GBP9.8K
0J9PINCYTE CORPORATION COM USD0.00184.08USD0.03%0.03USD
買い
836.978K15.433BGBP21.363.55GBP2.094K
0JAVINSMED INC COM STK USD0.0120.2USD0.00%0.0USD
中立
002.427BGBP−3.26GBP613
0JBUINTELLIA THERAPEUTICS INC COM USD0.000143.650USD1.32%0.570USD
中立
40517.678K3.057BGBP−5.26GBP485
0JDIIONIS PHARMACEUTICALS INC COM USD0.00140.925USD0.33%0.135USD
買い
502.046K4.823BGBP0.05GBP660
0JDKIOVANCE BIOTHERAPEUTICS INC COM USD0.0000416668.402USD2.46%0.202USD
買い
11.401K95.791K1.045BGBP−2.22GBP319
0JJMBIOPORTO DKK12.560DKK−3.63%−0.095DKK
中立
7211.846K109.413MGBP−0.03GBP
0JQ2KALA PHARMACEUTICALS INC COM USD0.001 (POST REV SPLIT)19.5USD0.00%0.0USD
中立
0024.897MGBP−50.44GBP192
0JW9MEI PHARMA INC COM USD0.000000020.330USD0.00%0.000USD
中立
0036.497MGBP−0.36GBP102
0JXIMADRIGAL PHARMACEUTICALS INC USD0.0001268USD−5.54%−16USD
売り
19452.116K3.97BGBP−14.36GBP71
0JYLMARINUS PHARMACEUTICALS INC COM USD0.001(POST REV SPLT)6.45USD0.00%0.00USD
買い
00268.816MGBP−0.39GBP113
0JZ2MASIMO CORPORATION COM STK USD0.001168.40USD−2.08%−3.55USD
中立
406.736K7.39BGBP56.902.81GBP6.2K
0K10METTLER-TOLEDO INTERNATIONAL INC USD0.011586.0USD−0.59%−9.5USD
買い
3657.098K29.44BGBP43.6633.11GBP17.8K
0K16EVOLUS INC USD0.000019.35USD−5.41%−0.55USD
売り
64598445.194MGBP−1.27GBP167
0K1RVIRIDIAN THERAPEUTICS INC COM USD0.0137.0USD−2.56%−1.0USD
買い
18.795K693.911K1.252BGBP−3.77GBP50
0K2HMOLECULIN BIOTECH INC COM USD0.001(POST REV SPLIT)1.28USD0.00%0.00USD
売り
0029.214MGBP−0.79GBP21