パッケージソフトウェア (業種)

160
株式
3852.827B
時価総額
56.998K
出来高
+0.93%
変動
+3.31%
株価変化率1ヶ月
+54.55%
年間パフォーマンス
+22.03%
年初来パフォーマンス
トレードをさらなるレベルに引き上げましょう 無料お試しを開始
          
0A1O ZOOM VIDEO COMMUNICATIONS INC ZOOM VIDEO COMMUNICATIONS ORD SHS CLASS
393.685.30%19.83強い買い4.700K80.330B128.372.194422.00
0A23 PHREESIA INC PHREESIA ORD SHS
69.807.73%5.01強い買い82.458B-0.55827.00
0A3H PEXIP HOLDING ASA PEXIP HOLDING ORD SHS
68.90-3.50%-2.50売り2.348K590.437M-0.15361.00
0A3N CROWDSTRIKE HOLDINGS INC CROWDSTRIKE HOLDINGS ORD SHS CLASS A
261.292.84%7.22買い19141.290B-0.523394.00
0A3O DATADOG INC DATADOG ORD SHS CLASS A
115.250.71%0.81買い39725.425B-0.111085.00
0A4H STONECO LTD STONECO ORD SHS CLASS A
56.51-0.42%-0.24売り112.673B107.630.387239.00
0A4R REMARK HOLDINGS INC REMARK HOLDINGS ORD SHS
1.281.34%0.02売り5291.230M-0.1377.00
0A5P HOUSE OF CONTROL GROUP AS HOUSE OF CONTROL GROUP ORD SHS
23.1010.00%2.10強い買い900102.597M
0A6A DIGITAL TURBINE INC DIGITAL TURBINE ORD SHS
63.490.99%0.62売り6174.377B109.730.45280.00
0A6C EVERBRIDGE INC EVERBRIDGE ORD SHS
139.81-1.54%-2.19買い93.788B-1.851344.00
0A75 BILL.COM HOLDINGS INC BILL COM HOLDINGS ORD SHS
204.89-0.49%-1.00買い9214.048B-0.59618.00
0A7R PALANTIR TECHNOLOGIES INC PALANTIR TECHNOLOGIES ORD SHS CLASS A
22.201.23%0.27売り7.047K30.007B-0.512439.00
0A8N COMMVAULT SYSTEMS INC COMMVAULT SYSTEMS ORD SHS
74.95-4.01%-3.13売り62.530B-0.302671.00
0A95 CORSAIR GAMING INC CORSAIR GAMING ORD SHS
27.21-0.44%-0.12売り3.974K1.798B16.801.232411.00
0DP4 BASWARE OYJ BASWARE ORD SHS
38.900.39%0.15買い82477.662M-0.33
0EAZ ASPIRE GLOBAL PLC ASPIRE GLOBAL ORD SHS
60.90-0.98%-0.60売り117236.352M16.690.31456.00
0F2S LINEDATA SERVICES SA LINEDATA SERVICES ORD SHS
41.601.97%0.80強い買い22224.677M2.77
0FBM MICRO SYSTEMATION AB (PUBL) MICRO SYSTEMATION B ORD SHS
50.50-3.63%-1.90強い売り2.733K80.903M53.100.08195.00
0FGL NEXUS AG NEXUS ORD SHS
68.801.03%0.70買い67910.648M68.410.85
0G3T FORTNOX AB FORTNOX ORD SHS
458.633.81%16.83買い6482.343B127.650.29401.00
0GFE EMBRACER GROUP AB EMBRACER GROUP ORD SHS
205.60-2.56%-5.40売り6.358K9.017B0.06
0GM9 ESI GROUP SA ESI GROUP ORD SHS
59.991.69%1.00買い561285.688M240.080.231217.00
0HDD ALTERYX INC ALTERYX ORD SHS CLASS A
66.89-14.50%-11.34強い売り3.038K3.803B-0.621450.00
0HG3 ANSYS INC ANSYS ORD SHS
370.570.64%2.37買い223.234B69.413.884800.00
0HGM APPIAN CORP APPIAN ORD SHS CLASS A
108.94-1.63%-1.80売り25.768B-0.371460.00
0HJF AUTODESK INC AUTODESK ORD SHS
327.830.24%0.79買い1.238K51.820B55.814.2711500.00
0HS2 CADENCE DESIGN SYSTEMS INC CADENCE DESIGN SYSTEMS ORD SHS
151.571.19%1.78買い17529.818B61.341.798800.00
0HYR CITRIX SYSTEMS INC CITRIX SYSTEMS ORD SHS
101.24-1.99%-2.06売り1559.199B35.542.149000.00
0I0N CLOUDERA INC CLOUDERA ORD SHS
15.79-0.44%-0.07買い13.377B-0.352728.00
0I4B COUPA SOFTWARE INC COUPA SOFTWARE ORD SHS
214.56-2.36%-5.19売り3211.416B-2.712615.00
0IFS 8X8 INC 8X8 ORD SHS
25.12-2.24%-0.57売り692.043B-1.141696.00
0IKK DIGIA OYJ DIGIA ORD SHS
8.09-0.86%-0.07買い50184.262M19.450.361258.00
0JAW GENERIX SA GENERIX ORD SHS
9.800.20%0.02強い買い102186.849M47.350.19755.00
0JCT INTUIT INC INTUIT ORD SHS
533.261.40%7.37買い488104.157B67.025.7010600.00
0K2D TECHSTEP ASA TECHSTEP ORD SHS
4.16-12.61%-0.60買い3.963K76.070M-0.02289.00
0K9K NUANCE COMMUNICATIONS INC NUANCE COMMUNICATIONS ORD SHS
54.40-1.11%-0.61売り15011.263B1127.280.047100.00
0K9O NUTANIX INC NUTANIX ORD SHS CLASS A
36.502.32%0.83買い3015.511B-3.076170.00
0KB7 OKTA INC OKTA ORD SHS CLASS A
245.201.65%3.97買い023.121B-1.772806.00
0KGH PAYCOM SOFTWARE INC PAYCOM SOFTWARE ORD SHS
440.009.22%37.15強い買い16416.621B137.912.124218.00
0KKZ MONGODB INC MONGODB ORD SHS
365.372.30%8.22買い216.691B-3.342539.00
0KUR PSI AKTIENGESELLSCHAFT FUER PRODUKT PSI SOFTWARE ORD SHS
43.90-1.13%-0.50買い22559.520M48.060.742056.00
0KXM ROPER TECHNOLOGIES INC ROPER TECHNOLOGIES ORD SHS
489.290.55%2.67買い10237.247B48.127.3518400.00
0LBP SYNOPSYS INC SYNOPSYS ORD SHS
291.650.79%2.29強い買い21131.723B55.923.8315036.00
0LEE TERADATA CORP TERADATA ORD SHS
50.921.45%0.73買い3.236K4.044B456.730.097543.00
0LHL TWILIO INC TWILIO ORD SHS CLASS A
370.940.49%1.81売り11647.156B-3.242093.00
0LHP 2U INC 2U ORD SHS
42.12-1.80%-0.77売り252.290B-1.593772.00
0LO3 VEEVA SYSTEMS INC VEEVA SYSTEMS ORD SHS CLASS A
339.741.18%3.97買い437.165B132.161.954506.00
0LP5 VERITONE INC VERITONE ORD SHS
21.262.88%0.59買い250478.874M-1.57308.00
0NAU GK SOFTWARE AG GK SOFTWARE ORD SHS
147.002.10%3.02強い買い173275.600M35.463.621162.00
0NJB SNP SCHNEIDER NEUREITHER & PARTNER SNP SCHNEIDER NEUREITHER & PARTNER ORD S
55.35-0.01%-0.00売り365335.362M-0.041463.00
0NN1 EXPRIVIA SPA EXPRIVIA ORD SHS
1.47-0.68%-0.01買い5.210K60.674M3.002552.00
0ONY TECNOTREE OYJ TECNOTREE ORD SHS
1.4213.22%0.17強い買い21.762K290.615M23.950.04659.00
0OPY PARROT SA PARROT ORD SHS
5.581.82%0.10売り21143.747M-0.54
0QNQ KUDELSKI SA KUDELSKI ORD SHS
4.070.42%0.02売り209176.004M-0.34
0QTV IAR SYSTEMS GROUP AB I A R SYSTEMS GROUP ORD SHS
142.202.75%3.80買い40160.161M31.080.37215.00
0QUS G5 ENTERTAINMENT AB (PUBL) G5 ENTERTAINMENT ORD SHS
412.00-1.62%-6.80強い売り933305.780M19.701.80718.00
0R0P BLACKBERRY LTD BLACKBERRY ORD SHS
12.78-33.05%-6.31売り1004.131B-0.703497.00
0R2Y ADOBE SYSTEMS INC ADOBE SYSTEM ORD SHS
625.270.81%5.05買い28.683K212.788B54.888.2022516.00
0RG5 QT GROUP OYJ QT GROUP ORD SHS
119.60-0.33%-0.40買い3022.506B197.040.53366.00
0RP6 ENEA AB ENEA ORD SHS
226.501.80%4.00買い21408.557M29.390.68659.00
0RSL ESKER SA ESKER ORD SHS
280.102.77%7.56強い買い1.593K1.316B764.00
0TIQ FAIR ISAAC CORP FAIR ISAAC ORD SHS
508.57-0.28%-1.44売り23710.626B40.889.154003.00
0V50 RINGCENTRAL INC RINGCENTRAL ORD SHS CLASS A
255.65-4.27%-11.40強い売り217.633B-1.073140.00
0VHA SHOPIFY INC SHOPIFY SUBORDINATE VOTING ORD SHS CLASS
1551.272.77%41.75強い買い15.084K136.568B77.4914.387000.00
0XL5 ZUORA INC ZUORA ORD SHS CLASS A
17.11-4.73%-0.85売り801.500B-0.441190.00
0XNH DOCUSIGN INC DOCUSIGN ORD SHS
298.422.40%6.98買い34540.994B-0.795630.00
0XVU ZSCALER INC ZSCALER ORD SHS
247.501.75%4.26買い81423.939B-1.242020.00
0YB1 HUYA INC HUYA ADR
11.790.94%0.11強い売り1.969K2.014B20.530.422075.00
0ZC0 TENABLE HOLDINGS INC TENABLE HOLDINGS ORD SHS
44.981.31%0.58買い1.233K3.465B-0.191367.00
ACC ACCESS INTELLIGENCE PLC ORD 5P
121.000.83%1.00買い33.690K103.069M-0.07
AFRN AFERIAN PLC ORD 1P
150.000.00%0.00売り16.678K127.509M46.930.03272.00
AIQ AIQ LIMITED ORD GBP0.01 (DI)
7.5036.36%2.00売り10.642K3.562M-0.06
ALFA ALFA FINANCIAL SOFTWARE HOLDINGS PLC ORD 0.1P
147.501.72%2.50強い買い18.670K431.241M21.610.07360.00
AOM ACTIVEOPS PLC ORD 0.1P
178.001.71%3.00売り287128.377M
ARC ARCONTECH GROUP PLC ORD GBP0.125
165.000.00%0.00買い12.500K21.991M19.140.09
ATQT ATTRAQT GROUP PLC ORD 1P
42.500.00%0.00買い25.566K85.544M-0.01
AVV AVEVA GROUP PLC ORD 3 5/9P
3959.000.43%17.00買い24.495K11.877B286.700.144700.00
AWE ALPHAWAVE IP GROUP PLC ORD GBP1
446.102.27%9.90強い買い37.726K2.873B72.00
BBSN BRAVE BISON GROUP PLC ORD 0.1P
1.700.00%0.00買い156.228K10.418M-0.0044.00
BGO BANGO PLC ORD 20P
212.901.38%2.90売り4.803K161.850M-0.00
BIDS BIDSTACK GROUP PLC ORD 0.5P
2.04-1.57%-0.03売り1.301M20.028M-0.02
BOOM AUDIOBOOM GROUP PLC ORD SHS NPV
947.500.80%7.50買い2.921K148.457M-0.09
CCS CROSSWORD CYBERSECURITY PLC ORD 0.5P
34.553.13%1.05売り9.923K24.654M-0.45
CER CERILLION PLC ORD 0.5P
824.500.30%2.50買い3.938K252.340M58.360.15235.00
CRW CRANEWARE PLC ORD 1P
2316.00-1.45%-34.00買い1.125K808.688M46.550.51
DEV DEV CLEVER HOLDINGS PLC ORD GBP0.01
36.00-2.70%-1.00売り143.579K225.033M-0.00
DISH AMALA FOODS PLC ORD NPV
1.002.56%0.03買い5.000K3.536M
DOTD DOTDIGITAL GROUP PLC ORD 0.5P
258.250.88%2.25強い買い51.877K749.768M69.670.04
DSG DILLISTONE GROUP PLC ORD 5P
24.000.00%0.00買い04.720M-0.03
EQN EQUINITI GROUP PLC ORD 0.1P
178.010.12%0.21買い1.750M653.522M76.720.025288.00
FNX FONIX MOBILE PLC ORD 0.1P
149.5010.33%14.00強い買い504.061K131.000M
GENI GENINCODE PLC ORD 1P
37.000.27%0.10強い買い267
GETB GETBUSY PLC ORD 0.15P
80.10-2.91%-2.40強い売り10.000K40.834M135.250.01
GLAN GLANTUS HOLDINGS PLC ORD SHS EUR0.001
80.00-0.62%-0.50売り839
GMR GAMING REALMS PLC ORD 10P
41.500.73%0.30買い54.573K115.481M-0.01
GYS GAMESYS GROUP PLC ORD GBP0.10
1840.000.27%5.00売り196.587K2.022B29.930.62
IDOX IDOX PLC ORD 1P
71.000.85%0.60強い買い16.619K310.204M63.240.01622.00
IGP INTERCEDE GROUP PLC ORD 1P
106.000.00%0.00買い4.222K60.634M37.460.03
ING INGENTA PLC ORD 10P
65.28-1.09%-0.72強い売り2.192K10.942M44.370.02
INHC INDUCTION HEALTHCARE GROUP PLC ORD 0.5P
62.00-2.36%-1.50強い売り6.764K58.912M
INX I-NEXUS GLOBAL PLC ORD 10P
6.34-2.46%-0.16売り821.922M-0.01
IQG IQGEO GROUP PLC ORD 2P
123.000.00%0.00買い14.400K70.494M-0.0896.00
KBT K3 BUSINESS TECHNOLOGY GROUP PLC ORD 25P
195.000.00%0.00売り81287.136M-0.49
KNM KONAMI HOLDINGS CORPORATION JPY50
6028.54-0.58%-35.04売り10.100K5.254B25.451.594982.00
KRM KRM22 PLC ORD 10P
37.500.00%0.00売り010.031M-0.23
LOOP LOOPUP GROUP PLC ORD 0.5P
38.74-0.67%-0.26売り60.329K21.345M3.580.12
LTG LEARNING TECHNOLOGIES GROUP PLC ORD 0.375P
208.131.03%2.13買い71.605K1.667B89.080.02
MCRO MICRO FOCUS INTERNATIONAL PLC ORD 10P
409.10-0.92%-3.80売り60.644K1.363B-5.0111900.00
MIRI MIRRIAD ADVERTISING PLC ORD GBP0.00001
34.65-0.99%-0.35売り10097.713M-0.04
MODE MODE GLOBAL HOLDINGS PLC ORD GBP0.01
48.01-2.02%-0.99買い25.373K
NET NETCALL PLC ORD 5P
74.31-0.25%-0.18強い買い33.587K111.020M63.140.01
PEN PENNANT INTERNATIONAL GROUP PLC ORD 5P
32.04-2.91%-0.96強い売り5.296K12.091M-0.07
PRSM BLUE PRISM GROUP PLC ORD 1P
882.500.40%3.50買い70.149K837.196M-0.641005.00
PTEC PLAYTECH PLC ORD NPV
374.600.86%3.20売り114.570K1.106B-0.916400.00
PTRO PELATRO PLC ORD 2.5P
39.506.04%2.25売り157.665K16.914M-0.06
RENX RENALYTIX PLC ORD 0.25P
1060.001.44%15.00中立2.509K758.413M-0.2219.00
ROO DELIVEROO PLC CLASS A ORD 0.5P
326.600.09%0.30買い373.694K5.772B2060.00
SAAS MICROLISE GROUP PLC ORD GBP0.001
155.002.65%4.00強い買い134
SEEN SEEEN PLC ORD 12P
42.00-4.55%-2.00売り6.762K21.732M-0.06
SENS SENSYNE HEALTH PLC ORD 10P
151.95-0.36%-0.55買い13.624K251.319M135.00
SGE SAGE GROUP PLC ORD 1 4/77P
721.600.92%6.60買い274.494K7.557B33.920.2111647.00
SIM SIMIGON LTD. ORD ILS0.01 (DI)
5.250.00%0.00売り02.670M-0.03
SMD SPECTRAL MD HOLDINGS, LTD CMN STK USD0.001 (DI) (REG S)
47.500.00%0.00売り293
SUMO SUMO GROUP PLC ORD GBP0.01
478.69-0.79%-3.81買い13.570K795.848M411.210.01
TBLD TINYBUILD INC. COM SHS USD0.001 (DI) (REG S, CAT 3)
250.003.09%7.50買い11.670K494.273M129.630.02
TIDE CRIMSON TIDE PLC ORD 0.1P
2.972.38%0.07売り235.252K19.396M18.440.0034.00
TM17 TEAM17 GROUP PLC ORD GBP0.01
847.001.44%12.00強い買い1.050K1.087B50.000.17250.00
TRCS TRACSIS PLC ORD 0.4P
996.001.12%11.00買い2.301K294.788M174.180.06
もっと読み込む