テクノロジーサービス (セクター)

310
株式
3105.342B
時価総額
62.030K
出来高
+0.58%
変動
+4.23%
株価変化率1ヶ月
+29.90%
年間パフォーマンス
+14.85%
年初来パフォーマンス
企業
業種
          
0A1O ZOOM VIDEO COMMUNICATIONS INC ZOOM VIDEO COMMUNICATIONS ORD SHS CLASS
279.051.02%2.82買い1.517K59.979B84.382.484422.00
0A3H PEXIP HOLDING ASA PEXIP HOLDING ORD SHS
43.84-4.11%-1.88強い売り1.064K415.188M-0.13361.00
0A3L VERTEX INC VERTEX ORD SHS CLASS A
19.42-0.89%-0.17売り12.107B-0.091200.00
0A3N CROWDSTRIKE HOLDINGS INC CROWDSTRIKE HOLDINGS ORD SHS CLASS A
287.111.69%4.78買い27847.039B-0.603394.00
0A3O DATADOG INC DATADOG ORD SHS CLASS A
162.690.48%0.78強い買い7036.611B-0.131085.00
0A3P FASTLY INC FASTLY ORD SHS CLASS A
48.08-4.07%-2.04買い3.514K4.086B-1.14939.00
0A40 DRAFTKINGS INC DRAFTKINGS ORD SHS CLASS A
46.36-6.38%-3.16売り7.646K13.528B-3.302600.00
0A44 JUMIA TECHNOLOGIES AG JUMIA TECHNOLOGIES AMERICAN DEPOSITARY S
18.82-6.82%-1.38強い売り6.166K1.319B-1.384067.00
0A4F IDEANOMICS INC IDEANOMICS ORD SHS
1.88-3.34%-0.07売り50651.433M-0.15110.00
0A4H STONECO LTD STONECO ORD SHS CLASS A
36.52-6.98%-2.74売り6.222K8.276B0.557239.00
0A4R REMARK HOLDINGS INC REMARK HOLDINGS ORD SHS
6.75545.93%5.71強い買い23.709K165.869M-0.0677.00
0A53 MAXAR TECHNOLOGIES INC MAXAR TECHNOLOGIES ORD SHS
29.18-2.05%-0.61売り01.547B-0.11
0A6A DIGITAL TURBINE INC DIGITAL TURBINE ORD SHS
85.05-4.92%-4.40買い3.070K6.214B148.260.48280.00
0A6D JACK HENRY & ASSOCIATES INC JACK HENRY AND ASSOCIATES ORD SHS
173.371.80%3.07強い買い109.376B41.582.986714.00
0A6K INPOST SA INPOST ORD SHS
12.80-1.40%-0.18売り1.707K5.471B
0A74 KUAISHOU TECHNOLOGY KUAISHOU TECHNOLOGY ORD SHS
107.996.82%6.89買い30.000K39.987B-2.9821499.00
0A75 BILL.COM HOLDINGS INC BILL COM HOLDINGS ORD SHS
298.86-2.82%-8.69買い3021.795B-0.851384.00
0A7O MICROSTRATEGY INC MICROSTRATEGY ORD SHS CLASS A
719.73-2.05%-15.06買い345.093B-31.361997.00
0A7Q READLY INTERNATIONAL AB (PUBL) READLY INTERNATIONAL ORD SHS
28.760.96%0.27売り1.263K94.695M-0.51121.00
0A7R PALANTIR TECHNOLOGIES INC PALANTIR TECHNOLOGIES ORD SHS CLASS A
24.47-1.45%-0.36売り6.586K34.699B-0.522439.00
0A8F SHUTTERSTOCK INC SHUTTERSTOCK ORD SHS
122.59-1.29%-1.60買い1253.260B43.042.14967.00
0A8V LIGHTSPEED COMMERCE INC LIGHTSPEED COM SUBORDINATE VOTING ORD SH
119.902.14%2.51買い20010.277B-0.981800.00
0A8Y MSCI INC MSCI ORD SHS
641.291.63%10.28買い3238.915B75.756.123633.00
0A95 CORSAIR GAMING INC CORSAIR GAMING ORD SHS
24.84-2.17%-0.55強い売り1.132K1.697B15.791.232411.00
0A9L AUTO1 GROUP SE AUTO1 GROUP ORD SHS
32.21-2.52%-0.83買い260.649K5.957B
0A9Z ACAST AB (PUBL) ACAST ORD SHS
27.340.75%0.20強い買い3409.904M
0AA3 NAGARRO SE NAGARRO N ORD SHS
174.00-1.14%-2.00買い1881.726B8666.00
0AA7 TRUECALLER AB TRUECALLER ORD SHS CLASS B
50.90-2.12%-1.104.104K1.403B241.00
0CDX WALLSTREET ONLINE AG WALLSTREET:ONLINE K ORD SHS
22.700.44%0.10売り354287.790M1990.640.0142.00
0CHZ Q.BEYOND AG QSC ORD SHS
2.001.32%0.03買い10205.686M-0.11936.00
0DP4 BASWARE OYJ BASWARE ORD SHS
31.35-0.47%-0.15売り377385.690M-0.921336.00
0DWV CBRAIN A/S CBRAIN ORD SHS
362.490.19%0.70買い21825.952M353.190.12
0EAZ ASPIRE GLOBAL PLC ASPIRE GLOBAL ORD SHS
75.901.61%1.20強い買い193298.441M18.090.35456.00
0EIE F-SECURE OYJ F SECURE ORD SHS
5.060.40%0.02買い418676.131M52.740.081678.00
0EJU GECI INTERNATIONAL SA GECI INTERNATIONAL ORD SHS
0.012.73%0.00売り1.681K5.558M4.450.00392.00
0EVB INYPSA INFORMES Y PROYECTOS SA INYPSA INFORMES Y PROYECTOS ORD SHS
0.11-0.72%-0.00買い703110.354M
0EWO INVISION AG INVISION ORD SHS
31.801.27%0.40買い160.577M1196.060.02118.00
0F2S LINEDATA SERVICES SA LINEDATA SERVICES ORD SHS
39.500.15%0.06売り3214.038M3.13
0FBM MICRO SYSTEMATION AB (PUBL) MICRO SYSTEMATION B ORD SHS
45.400.11%0.05売り3969.604M46.460.08195.00
0FGL NEXUS AG NEXUS ORD SHS
79.95-0.06%-0.05買い2.391K1.067B73.860.89
0FI5 OPERA SOFTWARE ASA OPERA SOFTWARE ORD SHS
28.00-0.88%-0.25売り360301.348M607.00
0G3T FORTNOX AB FORTNOX ORD SHS
557.52-1.96%-11.17買い3.872K2.885B158.910.30401.00
0GFE EMBRACER GROUP AB EMBRACER GROUP ORD SHS
81.72-2.71%-2.28売り5.662K6.967B-0.037886.00
0GM9 ESI GROUP SA ESI GROUP ORD SHS
67.730.50%0.34買い279324.904M104.730.551217.00
0GMG ADDNODE GROUP AB (PUBL) ADDNODE GROUP B ORD SHS
356.50-0.42%-1.50買い1461.017B64.230.471833.00
0GU8 SOFTRONIC AB SOFTRONIC B ORD SHS
26.052.36%0.60強い買い1.173K116.083M19.820.11422.00
0GX2 NEURONES SA NEURONES ORD SHS
36.05-0.41%-0.15買い32740.813M24.271.275589.00
0H2J PREVAS AB PREVAS B ORD SHS
93.80-0.64%-0.60買い32104.187M19.430.41538.00
0H38 PRICER AB PRICER B ORD SHS
27.50-1.66%-0.46売り36.455K256.375M27.010.09150.00
0H9M APPTIX ASA APPTIX ORD SHS
42.900.23%0.10買い439291.365M-0.0477.00
0HBQ AKAMAI TECHNOLOGIES INC AKAMAI TECHNOLOGIES ORD SHS
108.16-0.18%-0.20買い50812.780B30.952.608368.00
0HCR ALLIANCE DATA SYSTEMS CORP ALLIANCE DATA SYSTEMS ORD SHS
96.590.29%0.28強い売り1003.524B6.7910.358000.00
0HDD ALTERYX INC ALTERYX ORD SHS CLASS A
73.93-2.74%-2.08売り13.560B-0.621450.00
0HDU BOUVET ASA BOUVET ORD SHS
64.903.34%2.10強い買い157569.349M27.270.201656.00
0HG3 ANSYS INC ANSYS ORD SHS
371.340.75%2.77買い223.480B71.003.834800.00
0HGM APPIAN CORP APPIAN ORD SHS CLASS A
95.05-2.97%-2.91売り1004.911B-0.491460.00
0HJF AUTODESK INC AUTODESK ORD SHS
308.820.95%2.90強い買い1.335K49.336B52.334.3011500.00
0HJI AUTOMATIC DATA PROCESSING INC AUTOMATIC DATA PROCESSING ORD SHS
217.811.67%3.58強い買い7866.939B35.464.4156000.00
0HP1 BOX INC BOX ORD SHS CLASS A
25.860.32%0.08買い12.883B-0.171934.00
0HPW BROADRIDGE FINANCIAL SOLUTIONS INC BROADRIDGE FINANCIAL SOLUTIONS ORD SHS
184.531.81%3.28強い買い515.562B39.233.4213704.00
0HS2 CADENCE DESIGN SYSTEMS INC CADENCE DESIGN SYSTEMS ORD SHS
166.620.46%0.77強い買い7633.565B68.701.798800.00
0HTZ CARS.COM INC CARS.COM ORD SHS
12.740.47%0.06買い5635.933M159.230.061500.00
0HYR CITRIX SYSTEMS INC CITRIX SYSTEMS ORD SHS
100.290.35%0.35売り1619.024B34.782.149000.00
0I4B COUPA SOFTWARE INC COUPA SOFTWARE ORD SHS
249.57-2.45%-6.26買い5.937K13.247B-3.132615.00
0I6U DXC TECHNOLOGY CO DXC TECHNOLOGY ORD SHS
34.841.52%0.52買い16.333B27.250.95134000.00
0IFM EGAIN CORP EGAIN ORD SHS
10.20-3.17%-0.33売り50233.281M49.570.16570.00
0IFS 8X8 INC 8X8 ORD SHS
23.32-3.97%-0.96強い売り1001.829B-1.131696.00
0II4 EQUINIX INC EQUINIX REIT
819.071.13%9.12強い買い67153.586B213.452.7810013.00
0IKK DIGIA OYJ DIGIA ORD SHS
7.021.59%0.11売り110161.381M16.160.361258.00
0ILW FIDELITY NATIONAL INFORMATION SERVI FIDELITY NATIONAL INFORMATION SERVICES O
124.470.47%0.59買い15556.168B878.280.1162000.00
0IP9 FISERV INC FISERV ORD SHS
110.130.31%0.34買い10453.059B65.831.2344000.00
0IPY AUBAY SA AUBAY ORD SHS
54.50-1.27%-0.70買い1.825K620.977M23.391.986562.00
0ITV GARTNER INC GARTNER ORD SHS
324.041.60%5.11強い買い2819.740B49.374.7415600.00
0IW7 GLOBAL PAYMENTS INC GLOBAL PAYMENTS ORD SHS
159.07-1.19%-1.92売り1.864K33.752B55.892.1024000.00
0IWU FABASOFT AG FABASOFT ORD SHS
33.15-1.49%-0.50売り18313.980M52.670.55326.00
0J1G GUIDEWIRE SOFTWARE INC GUIDEWIRE SOFTWARE ORD SHS
120.08-0.50%-0.60買い507.479B-0.572942.00
0JAW GENERIX SA GENERIX ORD SHS
9.244.05%0.36買い37180.464M42.760.19755.00
0JCO ALL FOR ONE STEEB AG ALL FOR ONE STEEB ORD SHS
66.200.61%0.40売り60278.501M23.342.391841.00
0JCT INTUIT INC INTUIT ORD SHS
586.931.80%10.39強い買い283117.332B77.765.4513500.00
0JG5 BITTIUM OYJ BITTIUM ORD SHS
5.62-1.23%-0.07売り90173.273M-0.03
0JPH JUNIPER NETWORKS INC JUNIPER NETWORKS ORD SHS
28.32-0.28%-0.08買い16.656B46.050.469950.00
0JPN KBR INC KBR ORD SHS
42.885.08%2.07強い買い204.429B-0.1829000.00
0JUZ LIMELIGHT NETWORKS INC LIMELIGHT NETWORKS ORD SHS
2.75-7.11%-0.21売り100258.919M-0.30618.00
0K1W MITEK SYSTEMS INC MITEK SYSTEMS ORD SHS
19.341.41%0.27買い535615.012M75.370.19360.00
0K2D TECHSTEP ASA TECHSTEP ORD SHS
4.31-3.15%-0.14買い5.000K79.603M-0.03289.00
0K6O FARFETCH LTD FARFETCH CLASS A ORD SHS
40.10-4.76%-2.01売り20310.811B-4.665441.00
0K79 NEW RELIC INC NEW RELIC ORD SHS
74.57-2.61%-2.00買い13.661B-2.812168.00
0K9K NUANCE COMMUNICATIONS INC NUANCE COMMUNICATIONS ORD SHS
55.150.12%0.06買い3012.605B-0.077100.00
0K9O NUTANIX INC NUTANIX ORD SHS CLASS A
36.12-1.20%-0.44売り2.736K5.591B-3.606080.00
0KB7 OKTA INC OKTA ORD SHS CLASS A
258.73-0.58%-1.52買い329.286B-2.742806.00
0KGE PAYCHEX INC PAYCHEX ORD SHS
123.601.09%1.33強い買い31532.456B36.392.4615000.00
0KGH PAYCOM SOFTWARE INC PAYCOM SOFTWARE ORD SHS
541.622.80%14.77強い買い923.416B182.672.124218.00
0KGS PEGASYSTEMS INC PEGASYSTEMS ORD SHS
130.882.87%3.65買い4697.618B832.650.145776.00
0KK7 BE THINK SOLVE EXECUTE SPA BE ORD SHS
2.38-0.42%-0.01買い800259.126M25.380.081448.00
0KKZ MONGODB INC MONGODB ORD SHS
506.14-2.11%-10.90買い4024.298B-3.412539.00
0KTX RAPID7 INC RAPID7 ORD SHS
126.21-0.28%-0.35買い45.104B-1.621847.00
0KUR PSI AKTIENGESELLSCHAFT FUER PRODUKT PSI SOFTWARE ORD SHS
39.100.26%0.10強い買い48519.276M43.370.742056.00
0KXM ROPER TECHNOLOGIES INC ROPER TECHNOLOGIES ORD SHS
493.703.37%16.11強い買い49837.352B44.397.9118400.00
0L1G SS&C TECHNOLOGIES HOLDINGS INC SS AND C TECHNOLOGIES HOLDINGS ORD SHS
74.170.38%0.28買い113.829B27.552.0424600.00
0L5N SERVICENOW INC SERVICENOW ORD SHS
690.440.53%3.62買い1098.920B818.500.6313096.00
0LBP SYNOPSYS INC SYNOPSYS ORD SHS
323.930.51%1.65強い買い135.613B67.953.5515036.00
0LEA TENCENT HOLDINGS LTD TENCENT HOLDINGS ADR REP 1 ORD SHS CLASS
65.00-0.32%-0.21買い2.590K453.917B22.332.1751350.00
0LEC CARDLYTICS INC CARDLYTICS ORD SHS
81.65-3.15%-2.65売り201.998B-2.24471.00
0LEE TERADATA CORP TERADATA ORD SHS
59.163.10%1.78買い4334.665B64.350.677543.00
0LHL TWILIO INC TWILIO ORD SHS CLASS A
355.47-4.54%-16.89買い10546.144B-3.242093.00
0LHP 2U INC 2U ORD SHS
32.09-3.34%-1.11売り4501.719B-1.593772.00
0LO3 VEEVA SYSTEMS INC VEEVA SYSTEMS ORD SHS CLASS A
321.92-1.07%-3.48買い10.930K35.765B125.762.014506.00
0LOZ VERISIGN INC VERISIGN ORD SHS
216.960.21%0.45買い317.797B39.493.99909.00
0LP3 VERISK ANALYTICS INC VERISK ANALYTICS ORD SHS
214.531.17%2.48買い525.105B51.203.058960.00
0LP5 VERITONE INC VERITONE ORD SHS
27.472.92%0.78買い717721.209M-1.57308.00
0LQO VMWARE INC VMWARE ORD SHS CLASS A
166.542.12%3.46買い250.874B33.823.5334000.00
0M18 WORKDAY INC WORKDAY ORD SHS CLASS A
281.490.78%2.19買い5350.232B-0.1212500.00
0M2Q YEXT INC YEXT ORD SHS
12.534.94%0.59買い1001.164B-0.501300.00
0M3F ZENDESK INC ZENDESK ORD SHS
134.000.68%0.90買い5011.803B-1.344130.00
0MN5 SWORD GROUP SE SWORD GROUP ORD SHS
41.45-1.31%-0.55買い63338.585M6.835.271900.00
0MVM SOCIETE POUR L INFORMATIQUE INDUSTR SOCIETE POUR L INFORMATIQUE INDUSTRIELLE
38.811.91%0.73強い買い67632.263M29.291.118789.00
0N9W NETGEM SA NETGEM ORD SHS
1.32-4.69%-0.07売り7133.437M-0.0778.00
0NAU GK SOFTWARE AG GK SOFTWARE ORD SHS
155.00-0.83%-1.30売り34297.318M22.186.181162.00
0NCA IVU TRAFFIC TECHNOLOGIES AG IVU TRAFFIC TECHNOLOGIES ORD SHS
19.94-0.55%-0.11買い119296.999M40.680.42735.00
0NEY USU SOFTWARE AG USU SOFTWARE K ORD SHS
24.70-3.14%-0.80売り22218.382M42.790.50729.00
0NJB SNP SCHNEIDER NEUREITHER & PARTNER SNP SCHNEIDER NEUREITHER & PARTNER ORD S
47.66-2.06%-1.00強い売り568293.215M299.470.141463.00
0NWC SECUNET SECURITY NETWORKS AG SECUNET SECURITY ORD SHS
463.50-1.26%-5.90買い252.559B73.535.32740.00
0ONY TECNOTREE OYJ TECNOTREE ORD SHS
1.54-3.75%-0.06買い1.780K410.001M659.00
0OOJ ORDINA NV ORDINA NV ORD SHS
3.610.70%0.03買い11.875K283.169M13.980.222586.00
0OPM DATALEX PLC DATALEX ORD SHS
0.750.35%0.00売り2.877K94.719M-0.05140.00
0OPY PARROT SA PARROT ORD SHS
4.74-15.08%-0.84強い売り3.000K117.866M-0.54
0OQQ INFOTEL SA INFOTEL ORD SHS
49.97-0.05%-0.03売り6288.766M31.081.39
0Q89 THOMSON REUTERS CORP THOMSON REUTERS ORD SHS
147.385.27%7.38強い買い31737.611B8.278.8424000.00
0Q90 SQLI SA SQLI ORD SHS
30.90-0.32%-0.10買い25119.601M2101.00
0QHK SESA SPA SESA ORD SHS
171.600.82%1.40買い222.222B3.193441.00
0QK1 CREALOGIX HOLDING AG CREALOGIX HOLDING ORD SHS
120.00-0.41%-0.50売り2132.384M-2.28631.00
0QNQ KUDELSKI SA KUDELSKI ORD SHS
3.92-1.88%-0.07売り28175.698M2844.500.00
0QTV IAR SYSTEMS GROUP AB I A R SYSTEMS GROUP ORD SHS
104.40-0.57%-0.60売り12110.563M27.150.33215.00
0QUS G5 ENTERTAINMENT AB (PUBL) G5 ENTERTAINMENT ORD SHS
446.80-1.58%-7.15買い51.995K335.548M21.471.85718.00
0QY2 NORCOM INFORMATION TECHNOLOGY AG NORCOM INFORMATION TECHNOLOGY K ORD SHS
9.861.01%0.10売り716.695M-0.0051.00
0QZ5 COGNIZANT TECHNOLOGY SOLUTIONS CORP COGNIZANT TECHNOLOGY SOLUTIONS ORD SHS C
79.591.16%0.91強い買い1530.196B25.072.29289500.00
0QZY MANDIANT INC MANDIANT INC ORD SHS
17.77-2.15%-0.39売り23.107B-0.653400.00
0R00 CERNER CORP CERNER ORD SHS
72.050.25%0.18買い5.275K15.436B31.651.6726400.00
0R09 SPLUNK INC SPLUNK ORD SHS
168.73-0.59%-1.00買い1.611K19.674B-5.286500.00
0R2Y ADOBE SYSTEMS INC ADOBE SYSTEM ORD SHS
644.100.38%2.43買い750222.686B52.798.8722516.00
0RDI VITEC SOFTWARE GROUP AB (PUBL) VITEC SOFTWARE GROUP B ORD SHS
481.00-1.13%-5.50売り1.000K1.452B92.170.49862.00
0RF1 WISEKEY INTERNATIONAL HOLDING AG WISEKEY N ORD SHS
1.164.48%0.05売り1.568K102.660M-0.2081.00
0RG5 QT GROUP OYJ QT GROUP ORD SHS
175.20-2.01%-3.60買い3343.767B212.080.73366.00
0RGN HYBRID SOFTWARE GROUP PLC HYBRID SOFTWARE ORD SHS
4.96-0.40%-0.02買い449.611M35.660.12120.00
0RIX GLOBANT SA GLOBANT ORD SHS
310.960.65%2.01買い49.210B175.571.3216251.00
0RP6 ENEA AB ENEA ORD SHS
226.50-0.66%-1.50買い206405.680M28.160.68659.00
0RPZ HMS NETWORKS AB HMS NETWORKS ORD SHS
482.003.32%15.50強い買い4.232K1.837B70.270.55693.00
0RS2 MENSCH UND MASCHINE SOFTWARE SE MENSCH UND MASCH ORD SHS
61.50-2.01%-1.26売り4.150K888.193M51.441.041030.00
0RSL ESKER SA ESKER ORD SHS
277.12-0.64%-1.80買い7951.343B117.592.05764.00
0RUM ALLGEIER SE ALLGEIER ORD SHS
25.060.17%0.04買い568241.573M-0.8910986.00
もっと読み込む