テクノロジーサービス (セクター)
310
株式
3105.342B
時価総額
62.030K
出来高
+0.58%
変動
+4.23%
株価変化率１ヶ月
+29.90%
年間パフォーマンス
+14.85%
年初来パフォーマンス
企業
業種
0A1O
ZOOM VIDEO COMMUNICATIONS INC ZOOM VIDEO COMMUNICATIONS ORD SHS CLASS
|
279.05 | 1.02% | 2.82 | 買い | 1.517K | 59.979B | 84.38 | 2.48 | 4422.00 |
|
0
0A3H
PEXIP HOLDING ASA PEXIP HOLDING ORD SHS
|
43.84 | -4.11% | -1.88 | 強い売り | 1.064K | 415.188M | — | -0.13 | 361.00 |
|
0
0A3L
VERTEX INC VERTEX ORD SHS CLASS A
|
19.42 | -0.89% | -0.17 | 売り | 1 | 2.107B | — | -0.09 | 1200.00 |
0A3N
CROWDSTRIKE HOLDINGS INC CROWDSTRIKE HOLDINGS ORD SHS CLASS A
|
287.11 | 1.69% | 4.78 | 買い | 278 | 47.039B | — | -0.60 | 3394.00 |
0A3O
DATADOG INC DATADOG ORD SHS CLASS A
|
162.69 | 0.48% | 0.78 | 強い買い | 70 | 36.611B | — | -0.13 | 1085.00 |
0A3P
FASTLY INC FASTLY ORD SHS CLASS A
|
48.08 | -4.07% | -2.04 | 買い | 3.514K | 4.086B | — | -1.14 | 939.00 |
0A40
DRAFTKINGS INC DRAFTKINGS ORD SHS CLASS A
|
46.36 | -6.38% | -3.16 | 売り | 7.646K | 13.528B | — | -3.30 | 2600.00 |
0A44
JUMIA TECHNOLOGIES AG JUMIA TECHNOLOGIES AMERICAN DEPOSITARY S
|
18.82 | -6.82% | -1.38 | 強い売り | 6.166K | 1.319B | — | -1.38 | 4067.00 |
0A4F
IDEANOMICS INC IDEANOMICS ORD SHS
|
1.88 | -3.34% | -0.07 | 売り | 50 | 651.433M | — | -0.15 | 110.00 |
0A4H
STONECO LTD STONECO ORD SHS CLASS A
|
36.52 | -6.98% | -2.74 | 売り | 6.222K | 8.276B | — | 0.55 | 7239.00 |
0A4R
REMARK HOLDINGS INC REMARK HOLDINGS ORD SHS
|
6.75 | 545.93% | 5.71 | 強い買い | 23.709K | 165.869M | — | -0.06 | 77.00 |
0A53
MAXAR TECHNOLOGIES INC MAXAR TECHNOLOGIES ORD SHS
|
29.18 | -2.05% | -0.61 | 売り | 0 | 1.547B | — | -0.11 | — |
0A6A
DIGITAL TURBINE INC DIGITAL TURBINE ORD SHS
|
85.05 | -4.92% | -4.40 | 買い | 3.070K | 6.214B | 148.26 | 0.48 | 280.00 |
0A6D
JACK HENRY & ASSOCIATES INC JACK HENRY AND ASSOCIATES ORD SHS
|
173.37 | 1.80% | 3.07 | 強い買い | 10 | 9.376B | 41.58 | 2.98 | 6714.00 |
|
0
0A6K
INPOST SA INPOST ORD SHS
|
12.80 | -1.40% | -0.18 | 売り | 1.707K | 5.471B | — | — | — |
|
0
0A74
KUAISHOU TECHNOLOGY KUAISHOU TECHNOLOGY ORD SHS
|
107.99 | 6.82% | 6.89 | 買い | 30.000K | 39.987B | — | -2.98 | 21499.00 |
0A75
BILL.COM HOLDINGS INC BILL COM HOLDINGS ORD SHS
|
298.86 | -2.82% | -8.69 | 買い | 30 | 21.795B | — | -0.85 | 1384.00 |
0A7O
MICROSTRATEGY INC MICROSTRATEGY ORD SHS CLASS A
|
719.73 | -2.05% | -15.06 | 買い | 34 | 5.093B | — | -31.36 | 1997.00 |
|
0
0A7Q
READLY INTERNATIONAL AB (PUBL) READLY INTERNATIONAL ORD SHS
|
28.76 | 0.96% | 0.27 | 売り | 1.263K | 94.695M | — | -0.51 | 121.00 |
0A7R
PALANTIR TECHNOLOGIES INC PALANTIR TECHNOLOGIES ORD SHS CLASS A
|
24.47 | -1.45% | -0.36 | 売り | 6.586K | 34.699B | — | -0.52 | 2439.00 |
0A8F
SHUTTERSTOCK INC SHUTTERSTOCK ORD SHS
|
122.59 | -1.29% | -1.60 | 買い | 125 | 3.260B | 43.04 | 2.14 | 967.00 |
|
0
0A8V
LIGHTSPEED COMMERCE INC LIGHTSPEED COM SUBORDINATE VOTING ORD SH
|
119.90 | 2.14% | 2.51 | 買い | 200 | 10.277B | — | -0.98 | 1800.00 |
0A8Y
MSCI INC MSCI ORD SHS
|
641.29 | 1.63% | 10.28 | 買い | 32 | 38.915B | 75.75 | 6.12 | 3633.00 |
0A95
CORSAIR GAMING INC CORSAIR GAMING ORD SHS
|
24.84 | -2.17% | -0.55 | 強い売り | 1.132K | 1.697B | 15.79 | 1.23 | 2411.00 |
|
0
0A9L
AUTO1 GROUP SE AUTO1 GROUP ORD SHS
|
32.21 | -2.52% | -0.83 | 買い | 260.649K | 5.957B | — | — | — |
|
0
0A9Z
ACAST AB (PUBL) ACAST ORD SHS
|
27.34 | 0.75% | 0.20 | 強い買い | 3 | 409.904M | — | — | — |
|
0
0AA3
NAGARRO SE NAGARRO N ORD SHS
|
174.00 | -1.14% | -2.00 | 買い | 188 | 1.726B | — | — | 8666.00 |
|
0
0AA7
TRUECALLER AB TRUECALLER ORD SHS CLASS B
|
50.90 | -2.12% | -1.10 | — | 4.104K | 1.403B | — | — | 241.00 |
|
0
0CDX
WALLSTREET ONLINE AG WALLSTREET:ONLINE K ORD SHS
|
22.70 | 0.44% | 0.10 | 売り | 354 | 287.790M | 1990.64 | 0.01 | 42.00 |
|
0
0CHZ
Q.BEYOND AG QSC ORD SHS
|
2.00 | 1.32% | 0.03 | 買い | 10 | 205.686M | — | -0.11 | 936.00 |
|
0
0DP4
BASWARE OYJ BASWARE ORD SHS
|
31.35 | -0.47% | -0.15 | 売り | 377 | 385.690M | — | -0.92 | 1336.00 |
|
0
0DWV
CBRAIN A/S CBRAIN ORD SHS
|
362.49 | 0.19% | 0.70 | 買い | 21 | 825.952M | 353.19 | 0.12 | — |
|
0
0EAZ
ASPIRE GLOBAL PLC ASPIRE GLOBAL ORD SHS
|
75.90 | 1.61% | 1.20 | 強い買い | 193 | 298.441M | 18.09 | 0.35 | 456.00 |
|
0
0EIE
F-SECURE OYJ F SECURE ORD SHS
|
5.06 | 0.40% | 0.02 | 買い | 418 | 676.131M | 52.74 | 0.08 | 1678.00 |
|
0
0EJU
GECI INTERNATIONAL SA GECI INTERNATIONAL ORD SHS
|
0.01 | 2.73% | 0.00 | 売り | 1.681K | 5.558M | 4.45 | 0.00 | 392.00 |
|
0
0EVB
INYPSA INFORMES Y PROYECTOS SA INYPSA INFORMES Y PROYECTOS ORD SHS
|
0.11 | -0.72% | -0.00 | 買い | 703 | 110.354M | — | — | — |
|
0
0EWO
INVISION AG INVISION ORD SHS
|
31.80 | 1.27% | 0.40 | 買い | 1 | 60.577M | 1196.06 | 0.02 | 118.00 |
|
0
0F2S
LINEDATA SERVICES SA LINEDATA SERVICES ORD SHS
|
39.50 | 0.15% | 0.06 | 売り | 3 | 214.038M | — | 3.13 | — |
|
0
0FBM
MICRO SYSTEMATION AB (PUBL) MICRO SYSTEMATION B ORD SHS
|
45.40 | 0.11% | 0.05 | 売り | 39 | 69.604M | 46.46 | 0.08 | 195.00 |
|
0
0FGL
NEXUS AG NEXUS ORD SHS
|
79.95 | -0.06% | -0.05 | 買い | 2.391K | 1.067B | 73.86 | 0.89 | — |
|
0
0FI5
OPERA SOFTWARE ASA OPERA SOFTWARE ORD SHS
|
28.00 | -0.88% | -0.25 | 売り | 360 | 301.348M | — | — | 607.00 |
|
0
0G3T
FORTNOX AB FORTNOX ORD SHS
|
557.52 | -1.96% | -11.17 | 買い | 3.872K | 2.885B | 158.91 | 0.30 | 401.00 |
|
0
0GFE
EMBRACER GROUP AB EMBRACER GROUP ORD SHS
|
81.72 | -2.71% | -2.28 | 売り | 5.662K | 6.967B | — | -0.03 | 7886.00 |
|
0
0GM9
ESI GROUP SA ESI GROUP ORD SHS
|
67.73 | 0.50% | 0.34 | 買い | 279 | 324.904M | 104.73 | 0.55 | 1217.00 |
|
0
0GMG
ADDNODE GROUP AB (PUBL) ADDNODE GROUP B ORD SHS
|
356.50 | -0.42% | -1.50 | 買い | 146 | 1.017B | 64.23 | 0.47 | 1833.00 |
|
0
0GU8
SOFTRONIC AB SOFTRONIC B ORD SHS
|
26.05 | 2.36% | 0.60 | 強い買い | 1.173K | 116.083M | 19.82 | 0.11 | 422.00 |
|
0
0GX2
NEURONES SA NEURONES ORD SHS
|
36.05 | -0.41% | -0.15 | 買い | 32 | 740.813M | 24.27 | 1.27 | 5589.00 |
|
0
0H2J
PREVAS AB PREVAS B ORD SHS
|
93.80 | -0.64% | -0.60 | 買い | 32 | 104.187M | 19.43 | 0.41 | 538.00 |
|
0
0H38
PRICER AB PRICER B ORD SHS
|
27.50 | -1.66% | -0.46 | 売り | 36.455K | 256.375M | 27.01 | 0.09 | 150.00 |
|
0
0H9M
APPTIX ASA APPTIX ORD SHS
|
42.90 | 0.23% | 0.10 | 買い | 439 | 291.365M | — | -0.04 | 77.00 |
0HBQ
AKAMAI TECHNOLOGIES INC AKAMAI TECHNOLOGIES ORD SHS
|
108.16 | -0.18% | -0.20 | 買い | 508 | 12.780B | 30.95 | 2.60 | 8368.00 |
0HCR
ALLIANCE DATA SYSTEMS CORP ALLIANCE DATA SYSTEMS ORD SHS
|
96.59 | 0.29% | 0.28 | 強い売り | 100 | 3.524B | 6.79 | 10.35 | 8000.00 |
0HDD
ALTERYX INC ALTERYX ORD SHS CLASS A
|
73.93 | -2.74% | -2.08 | 売り | 1 | 3.560B | — | -0.62 | 1450.00 |
|
0
0HDU
BOUVET ASA BOUVET ORD SHS
|
64.90 | 3.34% | 2.10 | 強い買い | 157 | 569.349M | 27.27 | 0.20 | 1656.00 |
0HG3
ANSYS INC ANSYS ORD SHS
|
371.34 | 0.75% | 2.77 | 買い | 2 | 23.480B | 71.00 | 3.83 | 4800.00 |
0HGM
APPIAN CORP APPIAN ORD SHS CLASS A
|
95.05 | -2.97% | -2.91 | 売り | 100 | 4.911B | — | -0.49 | 1460.00 |
0HJF
AUTODESK INC AUTODESK ORD SHS
|
308.82 | 0.95% | 2.90 | 強い買い | 1.335K | 49.336B | 52.33 | 4.30 | 11500.00 |
0HJI
AUTOMATIC DATA PROCESSING INC AUTOMATIC DATA PROCESSING ORD SHS
|
217.81 | 1.67% | 3.58 | 強い買い | 78 | 66.939B | 35.46 | 4.41 | 56000.00 |
0HP1
BOX INC BOX ORD SHS CLASS A
|
25.86 | 0.32% | 0.08 | 買い | 1 | 2.883B | — | -0.17 | 1934.00 |
0HPW
BROADRIDGE FINANCIAL SOLUTIONS INC BROADRIDGE FINANCIAL SOLUTIONS ORD SHS
|
184.53 | 1.81% | 3.28 | 強い買い | 5 | 15.562B | 39.23 | 3.42 | 13704.00 |
0HS2
CADENCE DESIGN SYSTEMS INC CADENCE DESIGN SYSTEMS ORD SHS
|
166.62 | 0.46% | 0.77 | 強い買い | 76 | 33.565B | 68.70 | 1.79 | 8800.00 |
0HTZ
CARS.COM INC CARS.COM ORD SHS
|
12.74 | 0.47% | 0.06 | 買い | 5 | 635.933M | 159.23 | 0.06 | 1500.00 |
0HYR
CITRIX SYSTEMS INC CITRIX SYSTEMS ORD SHS
|
100.29 | 0.35% | 0.35 | 売り | 161 | 9.024B | 34.78 | 2.14 | 9000.00 |
0I4B
COUPA SOFTWARE INC COUPA SOFTWARE ORD SHS
|
249.57 | -2.45% | -6.26 | 買い | 5.937K | 13.247B | — | -3.13 | 2615.00 |
0I6U
DXC TECHNOLOGY CO DXC TECHNOLOGY ORD SHS
|
34.84 | 1.52% | 0.52 | 買い | 1 | 6.333B | 27.25 | 0.95 | 134000.00 |
0IFM
EGAIN CORP EGAIN ORD SHS
|
10.20 | -3.17% | -0.33 | 売り | 50 | 233.281M | 49.57 | 0.16 | 570.00 |
|
0
0IFS
8X8 INC 8X8 ORD SHS
|
23.32 | -3.97% | -0.96 | 強い売り | 100 | 1.829B | — | -1.13 | 1696.00 |
0II4
EQUINIX INC EQUINIX REIT
|
819.07 | 1.13% | 9.12 | 強い買い | 671 | 53.586B | 213.45 | 2.78 | 10013.00 |
|
0
0IKK
DIGIA OYJ DIGIA ORD SHS
|
7.02 | 1.59% | 0.11 | 売り | 110 | 161.381M | 16.16 | 0.36 | 1258.00 |
0ILW
FIDELITY NATIONAL INFORMATION SERVI FIDELITY NATIONAL INFORMATION SERVICES O
|
124.47 | 0.47% | 0.59 | 買い | 155 | 56.168B | 878.28 | 0.11 | 62000.00 |
0IP9
FISERV INC FISERV ORD SHS
|
110.13 | 0.31% | 0.34 | 買い | 104 | 53.059B | 65.83 | 1.23 | 44000.00 |
|
0
0IPY
AUBAY SA AUBAY ORD SHS
|
54.50 | -1.27% | -0.70 | 買い | 1.825K | 620.977M | 23.39 | 1.98 | 6562.00 |
0ITV
GARTNER INC GARTNER ORD SHS
|
324.04 | 1.60% | 5.11 | 強い買い | 28 | 19.740B | 49.37 | 4.74 | 15600.00 |
0IW7
GLOBAL PAYMENTS INC GLOBAL PAYMENTS ORD SHS
|
159.07 | -1.19% | -1.92 | 売り | 1.864K | 33.752B | 55.89 | 2.10 | 24000.00 |
|
0
0IWU
FABASOFT AG FABASOFT ORD SHS
|
33.15 | -1.49% | -0.50 | 売り | 18 | 313.980M | 52.67 | 0.55 | 326.00 |
0J1G
GUIDEWIRE SOFTWARE INC GUIDEWIRE SOFTWARE ORD SHS
|
120.08 | -0.50% | -0.60 | 買い | 50 | 7.479B | — | -0.57 | 2942.00 |
|
0
0JAW
GENERIX SA GENERIX ORD SHS
|
9.24 | 4.05% | 0.36 | 買い | 37 | 180.464M | 42.76 | 0.19 | 755.00 |
|
0
0JCO
ALL FOR ONE STEEB AG ALL FOR ONE STEEB ORD SHS
|
66.20 | 0.61% | 0.40 | 売り | 60 | 278.501M | 23.34 | 2.39 | 1841.00 |
0JCT
INTUIT INC INTUIT ORD SHS
|
586.93 | 1.80% | 10.39 | 強い買い | 283 | 117.332B | 77.76 | 5.45 | 13500.00 |
|
0
0JG5
BITTIUM OYJ BITTIUM ORD SHS
|
5.62 | -1.23% | -0.07 | 売り | 90 | 173.273M | — | -0.03 | — |
0JPH
JUNIPER NETWORKS INC JUNIPER NETWORKS ORD SHS
|
28.32 | -0.28% | -0.08 | 買い | 1 | 6.656B | 46.05 | 0.46 | 9950.00 |
|
0
0JPN
KBR INC KBR ORD SHS
|
42.88 | 5.08% | 2.07 | 強い買い | 20 | 4.429B | — | -0.18 | 29000.00 |
0JUZ
LIMELIGHT NETWORKS INC LIMELIGHT NETWORKS ORD SHS
|
2.75 | -7.11% | -0.21 | 売り | 100 | 258.919M | — | -0.30 | 618.00 |
|
0
0K1W
MITEK SYSTEMS INC MITEK SYSTEMS ORD SHS
|
19.34 | 1.41% | 0.27 | 買い | 535 | 615.012M | 75.37 | 0.19 | 360.00 |
|
0
0K2D
TECHSTEP ASA TECHSTEP ORD SHS
|
4.31 | -3.15% | -0.14 | 買い | 5.000K | 79.603M | — | -0.03 | 289.00 |
0K6O
FARFETCH LTD FARFETCH CLASS A ORD SHS
|
40.10 | -4.76% | -2.01 | 売り | 203 | 10.811B | — | -4.66 | 5441.00 |
0K79
NEW RELIC INC NEW RELIC ORD SHS
|
74.57 | -2.61% | -2.00 | 買い | 1 | 3.661B | — | -2.81 | 2168.00 |
0K9K
NUANCE COMMUNICATIONS INC NUANCE COMMUNICATIONS ORD SHS
|
55.15 | 0.12% | 0.06 | 買い | 30 | 12.605B | — | -0.07 | 7100.00 |
0K9O
NUTANIX INC NUTANIX ORD SHS CLASS A
|
36.12 | -1.20% | -0.44 | 売り | 2.736K | 5.591B | — | -3.60 | 6080.00 |
0KB7
OKTA INC OKTA ORD SHS CLASS A
|
258.73 | -0.58% | -1.52 | 買い | 3 | 29.286B | — | -2.74 | 2806.00 |
0KGE
PAYCHEX INC PAYCHEX ORD SHS
|
123.60 | 1.09% | 1.33 | 強い買い | 315 | 32.456B | 36.39 | 2.46 | 15000.00 |
0KGH
PAYCOM SOFTWARE INC PAYCOM SOFTWARE ORD SHS
|
541.62 | 2.80% | 14.77 | 強い買い | 9 | 23.416B | 182.67 | 2.12 | 4218.00 |
0KGS
PEGASYSTEMS INC PEGASYSTEMS ORD SHS
|
130.88 | 2.87% | 3.65 | 買い | 469 | 7.618B | 832.65 | 0.14 | 5776.00 |
|
0
0KK7
BE THINK SOLVE EXECUTE SPA BE ORD SHS
|
2.38 | -0.42% | -0.01 | 買い | 800 | 259.126M | 25.38 | 0.08 | 1448.00 |
0KKZ
MONGODB INC MONGODB ORD SHS
|
506.14 | -2.11% | -10.90 | 買い | 40 | 24.298B | — | -3.41 | 2539.00 |
0KTX
RAPID7 INC RAPID7 ORD SHS
|
126.21 | -0.28% | -0.35 | 買い | 4 | 5.104B | — | -1.62 | 1847.00 |
|
0
0KUR
PSI AKTIENGESELLSCHAFT FUER PRODUKT PSI SOFTWARE ORD SHS
|
39.10 | 0.26% | 0.10 | 強い買い | 48 | 519.276M | 43.37 | 0.74 | 2056.00 |
0KXM
ROPER TECHNOLOGIES INC ROPER TECHNOLOGIES ORD SHS
|
493.70 | 3.37% | 16.11 | 強い買い | 498 | 37.352B | 44.39 | 7.91 | 18400.00 |
0L1G
SS&C TECHNOLOGIES HOLDINGS INC SS AND C TECHNOLOGIES HOLDINGS ORD SHS
|
74.17 | 0.38% | 0.28 | 買い | 1 | 13.829B | 27.55 | 2.04 | 24600.00 |
0L5N
SERVICENOW INC SERVICENOW ORD SHS
|
690.44 | 0.53% | 3.62 | 買い | 10 | 98.920B | 818.50 | 0.63 | 13096.00 |
0LBP
SYNOPSYS INC SYNOPSYS ORD SHS
|
323.93 | 0.51% | 1.65 | 強い買い | 1 | 35.613B | 67.95 | 3.55 | 15036.00 |
0LEA
TENCENT HOLDINGS LTD TENCENT HOLDINGS ADR REP 1 ORD SHS CLASS
|
65.00 | -0.32% | -0.21 | 買い | 2.590K | 453.917B | 22.33 | 2.17 | 51350.00 |
|
0
0LEC
CARDLYTICS INC CARDLYTICS ORD SHS
|
81.65 | -3.15% | -2.65 | 売り | 20 | 1.998B | — | -2.24 | 471.00 |
0LEE
TERADATA CORP TERADATA ORD SHS
|
59.16 | 3.10% | 1.78 | 買い | 433 | 4.665B | 64.35 | 0.67 | 7543.00 |
0LHL
TWILIO INC TWILIO ORD SHS CLASS A
|
355.47 | -4.54% | -16.89 | 買い | 105 | 46.144B | — | -3.24 | 2093.00 |
0LHP
2U INC 2U ORD SHS
|
32.09 | -3.34% | -1.11 | 売り | 450 | 1.719B | — | -1.59 | 3772.00 |
0LO3
VEEVA SYSTEMS INC VEEVA SYSTEMS ORD SHS CLASS A
|
321.92 | -1.07% | -3.48 | 買い | 10.930K | 35.765B | 125.76 | 2.01 | 4506.00 |
0LOZ
VERISIGN INC VERISIGN ORD SHS
|
216.96 | 0.21% | 0.45 | 買い | 3 | 17.797B | 39.49 | 3.99 | 909.00 |
0LP3
VERISK ANALYTICS INC VERISK ANALYTICS ORD SHS
|
214.53 | 1.17% | 2.48 | 買い | 5 | 25.105B | 51.20 | 3.05 | 8960.00 |
0LP5
VERITONE INC VERITONE ORD SHS
|
27.47 | 2.92% | 0.78 | 買い | 717 | 721.209M | — | -1.57 | 308.00 |
0LQO
VMWARE INC VMWARE ORD SHS CLASS A
|
166.54 | 2.12% | 3.46 | 買い | 2 | 50.874B | 33.82 | 3.53 | 34000.00 |
0M18
WORKDAY INC WORKDAY ORD SHS CLASS A
|
281.49 | 0.78% | 2.19 | 買い | 53 | 50.232B | — | -0.12 | 12500.00 |
0M2Q
YEXT INC YEXT ORD SHS
|
12.53 | 4.94% | 0.59 | 買い | 100 | 1.164B | — | -0.50 | 1300.00 |
0M3F
ZENDESK INC ZENDESK ORD SHS
|
134.00 | 0.68% | 0.90 | 買い | 50 | 11.803B | — | -1.34 | 4130.00 |
|
0
0MN5
SWORD GROUP SE SWORD GROUP ORD SHS
|
41.45 | -1.31% | -0.55 | 買い | 63 | 338.585M | 6.83 | 5.27 | 1900.00 |
|
0
0MVM
SOCIETE POUR L INFORMATIQUE INDUSTR SOCIETE POUR L INFORMATIQUE INDUSTRIELLE
|
38.81 | 1.91% | 0.73 | 強い買い | 67 | 632.263M | 29.29 | 1.11 | 8789.00 |
|
0
0N9W
NETGEM SA NETGEM ORD SHS
|
1.32 | -4.69% | -0.07 | 売り | 71 | 33.437M | — | -0.07 | 78.00 |
|
0
0NAU
GK SOFTWARE AG GK SOFTWARE ORD SHS
|
155.00 | -0.83% | -1.30 | 売り | 34 | 297.318M | 22.18 | 6.18 | 1162.00 |
|
0
0NCA
IVU TRAFFIC TECHNOLOGIES AG IVU TRAFFIC TECHNOLOGIES ORD SHS
|
19.94 | -0.55% | -0.11 | 買い | 119 | 296.999M | 40.68 | 0.42 | 735.00 |
|
0
0NEY
USU SOFTWARE AG USU SOFTWARE K ORD SHS
|
24.70 | -3.14% | -0.80 | 売り | 22 | 218.382M | 42.79 | 0.50 | 729.00 |
|
0
0NJB
SNP SCHNEIDER NEUREITHER & PARTNER SNP SCHNEIDER NEUREITHER & PARTNER ORD S
|
47.66 | -2.06% | -1.00 | 強い売り | 568 | 293.215M | 299.47 | 0.14 | 1463.00 |
|
0
0NWC
SECUNET SECURITY NETWORKS AG SECUNET SECURITY ORD SHS
|
463.50 | -1.26% | -5.90 | 買い | 25 | 2.559B | 73.53 | 5.32 | 740.00 |
|
0
0ONY
TECNOTREE OYJ TECNOTREE ORD SHS
|
1.54 | -3.75% | -0.06 | 買い | 1.780K | 410.001M | — | — | 659.00 |
|
0
0OOJ
ORDINA NV ORDINA NV ORD SHS
|
3.61 | 0.70% | 0.03 | 買い | 11.875K | 283.169M | 13.98 | 0.22 | 2586.00 |
|
0
0OPM
DATALEX PLC DATALEX ORD SHS
|
0.75 | 0.35% | 0.00 | 売り | 2.877K | 94.719M | — | -0.05 | 140.00 |
|
0
0OPY
PARROT SA PARROT ORD SHS
|
4.74 | -15.08% | -0.84 | 強い売り | 3.000K | 117.866M | — | -0.54 | — |
|
0
0OQQ
INFOTEL SA INFOTEL ORD SHS
|
49.97 | -0.05% | -0.03 | 売り | 6 | 288.766M | 31.08 | 1.39 | — |
|
0
0Q89
THOMSON REUTERS CORP THOMSON REUTERS ORD SHS
|
147.38 | 5.27% | 7.38 | 強い買い | 317 | 37.611B | 8.27 | 8.84 | 24000.00 |
|
0
0Q90
SQLI SA SQLI ORD SHS
|
30.90 | -0.32% | -0.10 | 買い | 25 | 119.601M | — | — | 2101.00 |
|
0
0QHK
SESA SPA SESA ORD SHS
|
171.60 | 0.82% | 1.40 | 買い | 22 | 2.222B | — | 3.19 | 3441.00 |
|
0
0QK1
CREALOGIX HOLDING AG CREALOGIX HOLDING ORD SHS
|
120.00 | -0.41% | -0.50 | 売り | 2 | 132.384M | — | -2.28 | 631.00 |
|
0
0QNQ
KUDELSKI SA KUDELSKI ORD SHS
|
3.92 | -1.88% | -0.07 | 売り | 28 | 175.698M | 2844.50 | 0.00 | — |
|
0
0QTV
IAR SYSTEMS GROUP AB I A R SYSTEMS GROUP ORD SHS
|
104.40 | -0.57% | -0.60 | 売り | 12 | 110.563M | 27.15 | 0.33 | 215.00 |
|
0
0QUS
G5 ENTERTAINMENT AB (PUBL) G5 ENTERTAINMENT ORD SHS
|
446.80 | -1.58% | -7.15 | 買い | 51.995K | 335.548M | 21.47 | 1.85 | 718.00 |
|
0
0QY2
NORCOM INFORMATION TECHNOLOGY AG NORCOM INFORMATION TECHNOLOGY K ORD SHS
|
9.86 | 1.01% | 0.10 | 売り | 7 | 16.695M | — | -0.00 | 51.00 |
0QZ5
COGNIZANT TECHNOLOGY SOLUTIONS CORP COGNIZANT TECHNOLOGY SOLUTIONS ORD SHS C
|
79.59 | 1.16% | 0.91 | 強い買い | 15 | 30.196B | 25.07 | 2.29 | 289500.00 |
|
0
0QZY
MANDIANT INC MANDIANT INC ORD SHS
|
17.77 | -2.15% | -0.39 | 売り | 2 | 3.107B | — | -0.65 | 3400.00 |
0R00
CERNER CORP CERNER ORD SHS
|
72.05 | 0.25% | 0.18 | 買い | 5.275K | 15.436B | 31.65 | 1.67 | 26400.00 |
0R09
SPLUNK INC SPLUNK ORD SHS
|
168.73 | -0.59% | -1.00 | 買い | 1.611K | 19.674B | — | -5.28 | 6500.00 |
0R2Y
ADOBE SYSTEMS INC ADOBE SYSTEM ORD SHS
|
644.10 | 0.38% | 2.43 | 買い | 750 | 222.686B | 52.79 | 8.87 | 22516.00 |
|
0
0RDI
VITEC SOFTWARE GROUP AB (PUBL) VITEC SOFTWARE GROUP B ORD SHS
|
481.00 | -1.13% | -5.50 | 売り | 1.000K | 1.452B | 92.17 | 0.49 | 862.00 |
|
0
0RF1
WISEKEY INTERNATIONAL HOLDING AG WISEKEY N ORD SHS
|
1.16 | 4.48% | 0.05 | 売り | 1.568K | 102.660M | — | -0.20 | 81.00 |
|
0
0RG5
QT GROUP OYJ QT GROUP ORD SHS
|
175.20 | -2.01% | -3.60 | 買い | 334 | 3.767B | 212.08 | 0.73 | 366.00 |
|
0
0RGN
HYBRID SOFTWARE GROUP PLC HYBRID SOFTWARE ORD SHS
|
4.96 | -0.40% | -0.02 | 買い | 4 | 49.611M | 35.66 | 0.12 | 120.00 |
0RIX
GLOBANT SA GLOBANT ORD SHS
|
310.96 | 0.65% | 2.01 | 買い | 4 | 9.210B | 175.57 | 1.32 | 16251.00 |
|
0
0RP6
ENEA AB ENEA ORD SHS
|
226.50 | -0.66% | -1.50 | 買い | 206 | 405.680M | 28.16 | 0.68 | 659.00 |
|
0
0RPZ
HMS NETWORKS AB HMS NETWORKS ORD SHS
|
482.00 | 3.32% | 15.50 | 強い買い | 4.232K | 1.837B | 70.27 | 0.55 | 693.00 |
|
0
0RS2
MENSCH UND MASCHINE SOFTWARE SE MENSCH UND MASCH ORD SHS
|
61.50 | -2.01% | -1.26 | 売り | 4.150K | 888.193M | 51.44 | 1.04 | 1030.00 |
|
0
0RSL
ESKER SA ESKER ORD SHS
|
277.12 | -0.64% | -1.80 | 買い | 795 | 1.343B | 117.59 | 2.05 | 764.00 |
|
0
0RUM
ALLGEIER SE ALLGEIER ORD SHS
|
25.06 | 0.17% | 0.04 | 買い | 568 | 241.573M | — | -0.89 | 10986.00 |
もっと読み込む