医薬品: メジャー (業種)

79
株式
2987.018B
時価総額
32.764K
出来高
−0.61%
変動
+11.57%
株価変化率1ヶ月
+15.03%
年間パフォーマンス
+14.42%
年初来パフォーマンス
トレードをさらなるレベルに引き上げましょう 無料お試しを開始
          
0A2V SANOFI SA SANOFI ADR REP 1 1/2 ORD (CDI)
52.27-3.18%-1.72売り65494.631B9.764.0399412.00
0A4J ASTRAZENECA PLC ASTRAZENECA ADR REPRESENTING 0.5 ORD SHS
57.74-0.69%-0.40買い678110.063B38.171.1176100.00
0A4X ADAMIS PHARMACEUTICALS CORP ADAMIS PHARMACEUTICALS ORD SHS
1.07-6.68%-0.08買い38.132K111.077M-0.46116.00
0A5J DERMAPHARM HOLDING SE DERMAPHARM HOLDING ORD SHS
70.35-2.73%-1.97売り113.267B40.451.51
0A5R CALLIDITAS THERAPEUTICS AB CALLIDITAS THERAPEUTICS ORD SHS
121.80-0.73%-0.90売り8.695K507.665M-0.8534.00
0A5V VIATRIS INC VIATRIS ORD SHS
14.75-3.25%-0.49強い売り73412.484B-1.0845000.00
0A87 TAKEDA PHARMACEUTICAL CO LTD TAKEDA PHARMACEUTICAL ADR REP 0.5 ORD SH
16.56-2.04%-0.35売り38538.291B14.980.82
0A8E XERIS PHARMACEUTICALS INC XERIS PHARMACEUTICALS ORD SHS
4.202.70%0.11買い1.721K197.587M-1.23180.00
0A8I GENPREX INC GENPREX ORD SHS
3.41-4.72%-0.17強い売り500116.300M-0.3312.00
0A8M AYTU BIOPHARMA INC AYTU BIOPHARMA ORD SHS
4.90-3.42%-0.17強い売り1.025K86.236M-2.0075.00
0A9E CUREVAC NV CUREVAC ORD SHS
66.8423.06%12.52売り46.885K8.355B554.00
0CUM ORPHAZYME A/S ORPHAZYME ORD SHS
55.41-29.55%-23.24売り15.097K226.029M-2.68141.00
0G8X IMMUNOVIA AB (PUBL) IMMUNOVIA ORD SHS
104.406.86%6.71売り2.487K191.712M-0.5367.00
0G99 THROMBOGENICS NV THROMBOGENICS NV ORD SHS
2.59-1.15%-0.03売り1.000K85.990M-0.6566.00
0GTN BIOGAIA AB BIOGAIA ORD SHS
470.500.91%4.25強い買い1.711K794.438M45.820.85160.00
0IGA EMERGENT BIOSOLUTIONS INC EMERGENT BIOSOLUTIONS ORD SHS
61.02-3.58%-2.26売り5622.350B8.835.302200.00
0IMT PHOTOCURE ASA PHOTOCURE ORD SHS
142.80-0.21%-0.30買い13.603K319.857M411.020.0389.00
0IRF EVOTEC AG EVOTEC ORD SHS
36.60-0.54%-0.20買い3.905K5.154B149.570.213572.00
0J7G HUTCHISON CHINA MEDITECH LTD HUTCHISON CHINA MEDITECH ADR REPRESENTIN
30.0414.46%3.80買い23.116B1280.00
0JQ2 KALA PHARMACEUTICALS INC KALA PHARMACEUTICALS ORD SHS
5.93-1.82%-0.11売り14.492K274.377M-1.42188.00
0K16 EVOLUS INC EVOLUS ORD SHS
12.822.81%0.35買い250500.592M-2.95119.00
0K9E NOVARTIS AG NOVARTIS ADR REPRESENTING 1 ORD SHS
92.94-1.63%-1.54買い100151.838B27.062.55105794.00
0KBS RECORDATI INDUSTRIA CHIMICA E FARMA RECORDATI INDUSTRIA CHIMICA E FARMACEUTI
48.600.25%0.12買い1.105K8.500B30.671.384362.00
0KCS OPKO HEALTH INC OPKO HEALTH ORD SHS
3.69-3.22%-0.12強い売り3001.796B20.230.145269.00
0M2N ORION OYJ ORION CORPORATION A ORD SHS
37.10-2.50%-0.95買い2444.491B25.401.293311.00
0M2O ORION OYJ ORION B ORD SHS
37.17-0.73%-0.27買い4254.491B25.101.293311.00
0MH6 IPSEN SA IPSEN ORD SHS
88.50-0.90%-0.80買い976.337B13.175.915703.00
0NZT UCB SA UCB ORD SHS
84.62-0.27%-0.23買い3.241K13.827B21.773.478371.00
0NZU ZEALAND PHARMA A/S ZEALAND PHARMA AKTIESELSKABET ORD SHS
196.70-0.51%-1.00買い2.230K983.037M-2.60329.00
0O14 MERCK KGAA MERCK ORD SHS
153.000.65%0.98買い2.167K56.752B29.454.4658096.00
0O59 SANOFI SA SANOFI ORD SHS
88.110.17%0.15買い24.766K94.631B8.738.8199412.00
0O9B ALMIRALL SA ALMIRALL ORD SHS
14.580.52%0.07買い1.997K2.241B34.330.381787.00
0PNT ACACIA PHARMA GROUP PLC ACACIA PHARM ORD SHS
2.15-5.70%-0.13強い売り563171.017M-0.36
0Q1G ELI LILLY AND CO ELI LILLY ORD SHS
201.00-3.21%-6.67買い832151.814B33.664.8635000.00
0Q1N PFIZER INC PFIZER ORD (CDI)
38.10-2.81%-1.10売り17.308K157.357B19.931.4478500.00
0QAH MERCK & CO INC MERCK & CO ORD (CDI)
76.250.33%0.25買い1.283K140.505B27.462.0174000.00
0QAV NANOBIOTIX SA NANOBIOTIX ORD SHS
12.22-2.24%-0.28売り2.084K365.327M-1.2390.00
0QCV ABBVIE INC ABBVIE ORD SHS
113.39-1.95%-2.26売り2.119K144.716B40.812.0647000.00
0QIU NOVO NORDISK A/S NOVO NORDISK ORD SHS CLASS B
514.00-0.01%-0.05買い3.556K134.992B27.952.1145323.00
0QLR NOVARTIS AG NOVARTIS ORD SHS
85.61-0.45%-0.39買い15.741K151.838B27.012.49105794.00
0QNA BASILEA PHARMACEUTICA AG BASILEA PHARMACEUTICA ORD SHS
46.48-0.90%-0.42買い1433.069M-1.11150.00
0QND BACHEM HOLDING AG BACHEM ORD SHS
530.001.92%10.00強い買い755.712B88.604.621529.00
0QNV ADDEX THERAPEUTICS LTD ADDEX THERAPEUTICS ORD SHS
1.58-0.61%-0.01売り7.860K53.365M-0.3127.00
0QOI NEWRON PHARMACEUTICALS SPA NEWRON PHARMACEUTICALS ORD SHS
2.56-1.54%-0.04売り1.461K35.856M-1.04
0QOK ROCHE HOLDING AG ROCHE HOLDING PAR SHS
349.850.46%1.60買い4.266K235.869B19.8013.84101465.00
0QQ6 ROCHE HOLDING AG ROCHE HOLDING ORD SHS
371.400.49%1.80買い230235.869B21.5013.84101465.00
0QQJ EVOLVA HOLDING SA EVOLVA HOLDING ORD SHS
0.18-1.42%-0.00売り20.524K128.950M-0.0365.00
0R1F BRISTOL-MYERS SQUIBB CO BRISTOL MYERS SQUIBB ORD SHS
66.56-0.43%-0.28買い1.557K107.554B-2.0030250.00
0R34 JOHNSON & JOHNSON JOHNSON & JOHNSON ORD (CDI)
162.50-0.91%-1.50売り3.197K308.965B28.954.16134500.00
0RC7 HANSA MEDICAL AB HANSA MEDICAL ORD SHS
146.65-2.72%-4.10売り34560.438M-0.83
0RCQ NICOX SA NICOX ORD SHS
3.94-1.68%-0.07強い売り2.620K127.139M-0.4834.00
0RD1 CAMURUS AB CAMURUS ORD SHS
219.00-0.90%-2.00買い281.011B-0.20134.00
0RDU GRIFOLS SA GRIFOLS ORD SHS CLASS A
23.67-0.17%-0.04買い1.182K12.128B0.7023668.00
0RGI COSMO PHARMACEUTICALS NV COSMO PHARMACEUTICALS ORD SHS
89.100.68%0.60買い1.470K1.009B-0.48265.00
0RN4 ONCOPEPTIDES AB ONCOPEPTIDES ORD SHS
88.65-1.77%-1.60売り671567.701M-1.95280.00
0RPD VIFOR PHARMA AG VIFOR PHARMA AG ORD SHS
136.80-0.51%-0.70買い3827.007B51.142.162600.00
0RU5 BERGENBIO ASA BERGENBIO ORD SHS
23.62-1.50%-0.36売り107175.623M-0.29
0RV2 BIOARCTIC AB BIOARCTIC ORD SHS
100.00-0.05%-0.05買い1.498K738.568M-0.1045.00
0TDD NOVO NORDISK A/S NOVO-NORDISK ADR REPSG 1 B ORD SHS
82.170.01%0.01買い100134.992B28.452.1045323.00
0TDF ROCHE HOLDING AG ROCHE HOLDING 144A ADR REPRESENTING 0.12
47.680.08%0.04買い119235.869B21.501.62101465.00
0UNL NEKTAR THERAPEUTICS NEKTAR THERAPEUTICS ORD SHS
17.49-2.08%-0.37売り12.245B-1.73718.00
0VZ7 HAEMATO AG HAEMATO ORD SHS
26.70-1.36%-0.37売り2.170K120.810M-1.48
AMYT AMRYT PHARMA PLC ORD 6P
167.00-0.30%-0.50売り7.584K300.470M-0.41
AREC ARECOR THERAPEUTICS PLC ORD GBP0.01
240.000.00%0.00売り1.035K
AZN ASTRAZENECA PLC ORD SHS $0.25
8414.000.36%30.00買い322.123K110.063B36.642.2976100.00
BMK BENCHMARK HOLDINGS PLC ORD 0.1P
59.904.17%2.40買い8.414K385.361M-0.05815.00
C4XD C4X DISCOVERY HOLDINGS PLC ORD 1P
38.00-1.30%-0.50売り52.633K87.174M-0.05
DDDD 4D PHARMA PLC ORD 0.25P
98.12-4.73%-4.88売り259.881K185.710M-0.23
DEST DESTINY PHARMA PLC ORD GBP0.01
126.00-1.56%-2.00売り3.300K76.623M-0.1217.00
DNL DIURNAL GROUP PLC ORD GBP0.05
64.00-1.54%-1.00売り172109.155M-0.04
EAH ECO ANIMAL HEALTH GROUP PLC ORD 5P
318.00-1.55%-5.00売り5.380K218.716M63.710.05
FARN FARON PHARMACEUTICALS OY ORD NPV (DI)
390.001.30%5.00買い214194.263M-0.32
GSK GLAXOSMITHKLINE PLC ORD 25P
1415.80-0.53%-7.60買い721.305K71.226B13.741.0694066.00
HCM HUTCHMED (CHINA) LIMITED ORD USD0.10
416.50-0.48%-2.00買い10.600K3.116B1280.00
OCTP OXFORD CANNABINOID TECHNOLOGIES HOLDINGS PLC ORD GBP0.01
4.001.27%0.05売り956.068K
RENE RENEURON GROUP PLC ORD 1P
122.80-0.57%-0.70買い10.110K70.227M-0.45
STX SHIELD THERAPEUTICS PLC ORD 1.5P
53.45-1.38%-0.75売り104.190K117.010M-0.0315.00
VEC VECTURA GROUP PLC ORD 0.0271P
136.400.15%0.20買い488.869K808.325M6.790.21502.00
VLG VENTURE LIFE GROUP PLC ORD 0.3P
95.80-1.34%-1.30買い6.342K122.182M39.330.03
もっと読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー アバウト チャート機能 価格 友達紹介 ハウスルール ヘルプセンター ウェブサイト&ブローカー向けソリューション ウィジェット チャートソリューション 軽量チャートライブラリ ブログ&ニュース ツイッター