医薬品: メジャー (業種)

117
株式
1636.469B
時価総額
108.895K
出来高
+0.61%
変動
+2.10%
株価変化率1ヶ月
+2.14%
年間パフォーマンス
+1.25%
年初来パフォーマンス
           
0A43 INOVIO PHARMACEUTICALS INC INOVIO PHARMACEUTICALS ORD SHS
2.601.14%0.03買い1.459K3792.38496.602M-1.32317.00
0A4J ASTRAZENECA PLC ASTRAZENECA ADR REPRESENTING 0.5 ORD SHS
66.803.24%2.10強い買い2.421K161713.11165.981B-0.3583100.00
0A4P NOVAN INC NOVAN ORD SHS
3.216.65%0.20買い3.546K11368.4853.089M-1.5932.00
0A4W ACADIA PHARMACEUTICALS INC ACADIA PHARMACEUTICALS ORD SHS
16.080.37%0.06買い8.893K142999.442.183B-1.04514.00
0A4X ADAMIS PHARMACEUTICALS CORP ADAMIS PHARMACEUTICALS ORD SHS
0.373.83%0.01売り5.600K2096.0840.754M15.00
0A5R CALLIDITAS THERAPEUTICS AB CALLIDITAS THERAPEUTICS ORD SHS
113.502.29%2.54買い70580017.50529.779M-0.9166.00
0A64 ORAGENICS INC ORAGENICS ORD SHS
0.395.38%0.02買い7.500K2924.2536.060M-0.125.00
0A6I SOLIGENIX INC SOLIGENIX ORD SHS
0.905.25%0.04強い買い120108.0031.287M-0.2915.00
0A7C CLOVIS ONCOLOGY INC CLOVIS ONCOLOGY ORD SHS
1.471.24%0.02売り6.736K9888.45175.549M-1.63413.00
0A87 TAKEDA PHARMACEUTICAL CO LTD TAKEDA PHARMACEUTICAL ADR REP 0.5 ORD SH
14.230.78%0.11中立114.2336.876B27.040.4347347.00
0A8D MYMD PHARMACEUTICALS INC MYMD PHARMACEUTICALS ORD SHS
5.01-14.67%-0.86買い100500.82164.720M-0.64
0A8I GENPREX INC GENPREX ORD SHS
1.5512.11%0.17売り100154.9369.893M-0.3417.00
0A8M AYTU BIOPHARMA INC AYTU BIOPHARMA ORD SHS
0.27-4.36%-0.01売り10027.4014.483M-3.14175.00
0A8R SEAGEN INC SEAGEN ORD SHS
165.42-5.05%-8.81売り25942843.7825.870B-3.322675.00
0D1J QUANTUM GENOMICS SA QUANTUM GENOM ORD SHS
2.956.61%0.18強い買い5.468K16152.8585.813M
0G8X IMMUNOVIA AB (PUBL) IMMUNOVIA ORD SHS
39.6610.17%3.66買い1.551K61512.6674.660M-0.6365.00
0G99 THROMBOGENICS NV THROMBOGENICS NV ORD SHS
0.30-4.15%-0.01売り15.081K4524.3013.007M-0.6442.00
0H7R ABEONA THERAPEUTICS INC ABEONA THERAPEUTICS ORD SHS
4.842.63%0.12買い7003387.4421.451M-14.7690.00
0H8T ACLARIS THERAPEUTICS INC ACLARIS THERAPEUTICS ORD SHS
18.4322.53%3.39強い買い592.15923.401M-1.1077.00
0HA3 ADVERUM BIOTECHNOLOGIES INC ADVERUM BIOTECHNOLOGIES ORD SHS
1.49-6.29%-0.10売り11.49119.697M-1.29188.00
0HB0 AGIOS PHARMACEUTICALS INC AGIOS PHARMACEUTICALS ORD SHS
27.05-2.01%-0.56買い1574246.061.271B-5.50392.00
0HD2 ALNYLAM PHARMACEUTICALS INC ALNYLAM PHARMACEUTICALS ORD SHS
233.120.61%1.41買い42599076.0023.139B-6.711665.00
0HF9 AMICUS THERAPEUTICS INC AMICUS THERAPEUTICS ORD SHS
12.35-1.32%-0.17買い2763407.222.849B-0.82496.00
0HIY ATARA BIOTHERAPEUTICS INC ATARA BIOTHERAPEUTICS ORD SHS
5.3710.96%0.53買い1.556K8347.94449.703M-2.10578.00
0HX7 RESTORBIO, INC. RESTORBIO ORD SHS
15.26-2.77%-0.43買い1001525.72507.887M-1.1186.00
0I3Q CORCEPT THERAPEUTICS INC CORCEPT THERAPEUTICS ORD SHS
28.503.71%1.02買い1143249.002.489B29.200.84238.00
0IGA EMERGENT BIOSOLUTIONS INC EMERGENT BIOSOLUTIONS ORD SHS
30.80-0.76%-0.24売り47314566.031.254B18.371.422416.00
0IIM ESPERION THERAPEUTICS INC ESPERION THERAPEUTICS ORD SHS
6.551.16%0.07買い20131.04367.597M-5.23218.00
0ILL LABORATORIOS FARMACEUTICOS ROVI SA LABORATORIOS FARMACEUTICOS ROVI ORD SHS
51.45-0.11%-0.06売り432212.352.314B15.442.871751.00
0IMT PHOTOCURE ASA PHOTOCURE ORD SHS
101.503.01%2.97買い20320604.50238.550M-0.23
0IVZ GLOBAL BLOOD THERAPEUTICS INC GLOBAL BLOOD THERAPEUTICS ORD SHS
66.740.26%0.17買い27018018.453.582B-4.11457.00
0J7G HUTCHISON CHINA MEDITECH LTD HUTCHISON CHINA MEDITECH ADR REPRESENTIN
13.95-0.21%-0.03買い227.901.978B1759.00
0J9P INCYTE CORP INCYTE ORD SHS
73.60-0.97%-0.72売り302208.0013.568B17.493.512094.00
0JAV INSMED INC INSMED ORD SHS
28.325.61%1.50強い買い2.700K76462.652.686B-2.88613.00
0JBU INTELLIA THERAPEUTICS INC INTELLIA THERAPEUTICS ORD SHS
68.142.56%1.70買い168.144.245B-4.40485.00
0JDI IONIS PHARMACEUTICALS INC IONIS PHARMACEUTICALS ORD SHS
43.50-0.65%-0.28買い00.005.155B-0.16660.00
0JQ2 KALA PHARMACEUTICALS INC KALA PHARMACEUTICALS ORD SHS
0.31-22.45%-0.09売り20062.0420.114M-1.60192.00
0JW9 MEI PHARMA INC MEI PHARMA ORD SHS
0.523.41%0.02売り992513.7659.715M-0.2476.00
0JXI MADRIGAL PHARMACEUTICALS INC MADRIGAL PHARMACEUTICALS ORD SHS
75.0319.99%12.50売り151125.381.034B-12.3871.00
0JYL MARINUS PHARMACEUTICALS INC MARINUS PHARMACEUTICALS ORD SHS
5.805.07%0.28売り100580.00177.588M-2.37113.00
0K16 EVOLUS INC EVOLUS ORD SHS
9.09-6.01%-0.58強い売り1.070K9728.44443.949M-1.16167.00
0K1R VIRIDIAN THERAPEUTICS INC VIRIDIAN THERAPEUTICS ORD SHS
13.74-0.29%-0.04売り00.00339.135M-4.3950.00
0K2H MOLECULIN BIOTECH INC MOLECULIN BIOTECH ORD SHS
1.62-7.10%-0.12売り9001459.8038.167M-0.6021.00
0K6R NEUROCRINE BIOSCIENCES INC NEUROCRINE BIOSCIENCES ORD SHS
105.93-0.57%-0.61買い2211.868.328B895.290.11900.00
0K9E NOVARTIS AG NOVARTIS ADR REPRESENTING 1 ORD SHS
85.68-0.27%-0.23売り1.018K87220.21153.812B8.408.46104323.00
0KBU OMEROS CORP OMEROS ORD SHS
7.360.88%0.06買い5003681.00368.726M-1.46213.00
0KCC ONCOCYTE CORP ONCOCYTE ORD SHS
0.86-5.39%-0.05売り108.5992.045M-0.60115.00
0KF3 PALATIN TECHNOLOGIES INC PALATIN TECHNOLOGIES ORD SHS
0.303.09%0.01買い2.500K742.0057.322M-0.12
0L35 SAREPTA THERAPEUTICS INC SAREPTA THERAPEUTICS ORD SHS
109.72-0.59%-0.65買い101097.207.869B-4.82840.00
0L49 SCYNEXIS INC SCYNEXIS ORD SHS
2.770.69%0.02中立6001659.0077.084M-0.9056.00
0LIF ULTRAGENYX PHARMACEUTICAL INC ULTRAGENYX PHARMACEUTICAL ORD SHS
52.651.19%0.62売り00.002.978B-6.011119.00
0LKB VANDA PHARMACEUTICALS INC VANDA PHARMACEUTICALS ORD SHS
10.39-4.40%-0.48売り1001039.20484.796M57.030.16278.00
0M26 XOMA CORP XOMA ORD SHS
20.28-26.19%-7.20強い売り20405.66189.062M90.630.3112.00
0M2N ORION OYJ ORION CORPORATION A ORD SHS
46.45-0.11%-0.05買い12557.405.518B32.431.233355.00
0M3Q ZOETIS INC ZOETIS ORD SHS CLASS A
173.18-0.85%-1.49売り12621820.6868.158B39.643.6412100.00
0M40 ZYNERBA PHARMACEUTICALS INC ZYNERBA PHARMACEUTICALS ORD SHS
1.3622.59%0.25買い205278.9448.451M-0.7728.00
0NF3 PAION AG PAION ORD SHS
0.9613.86%0.12売り150143.7465.516M-0.2656.00
0NIQ SARTORIUS AG SARTORIUS ORD SHS
415.002.08%8.46強い買い2811620.0024.523B55.576.3013832.00
0O1O VETOQUINOL SA VETOQUINOL ORD SHS
122.40-0.33%-0.40売り5612.001.228B2546.00
0QAV NANOBIOTIX SA NANOBIOTIX ORD SHS
4.408.11%0.33買い9.470K41668.00119.815M-1.14100.00
0QKQ RELIEF THERAPEUTICS HOLDING SA RELIEF THERAPEUTICS HOLDING ORD SHS
0.03-4.76%-0.00買い4.918K167.21130.726M-0.01
0QN1 SANTHERA PHARMACEUTICALS HOLDING AG SANTHERA PHARMACEUTICALS ORD SHS
0.80-4.21%-0.04強い売り6.431K5168.3440.501M-1.3243.00
0QNA BASILEA PHARMACEUTICA AG BASILEA PHARMACEUTICA ORD SHS
44.151.58%0.69買い492163.35450.386M-0.50154.00
0QND BACHEM HOLDING AG BACHEM ORD SHS
70.201.52%1.05買い2.185K153387.004.464B8.541.311639.00
0QNO LONZA GROUP AG LONZA GROUP ORD SHS
573.400.20%1.16買い4.309K2470780.6037.080B13.6736.0816218.00
0QNV ADDEX THERAPEUTICS LTD ADDEX THERAPEUTICS ORD SHS
0.195.56%0.01売り300.000K57000.006.899M-0.4328.00
0QQ6 ROCHE HOLDING AG ROCHE HOLDING ORD SHS
389.600.83%3.20買い4919090.40227.296B21.8615.38100920.00
0QQO SIEGFRIED HOLDING AG SIEGFRIED HOLDING ORD SHS
715.001.20%8.50買い8963635.002.635B32.0718.423637.00
0QSS ERYTECH PHARMA SA ERYTECH PHARMA ORD SHS
1.2713.75%0.15売り429546.1835.410M-1.73181.00
0QZU VERTEX PHARMACEUTICALS INC VERTEX PHARMACEUTICALS ORD SHS
294.200.05%0.15買い1.244K365984.8162.098B23.7810.263900.00
0R2M REGENERON PHARMACEUTICALS INC REGENERON PHARMACEUTICALS ORD SHS
628.87-0.19%-1.21買い00.0056.500B12.5843.8510368.00
0R55 BONE THERAPEUTICS SA BONE THERAPEUTICS ORD SHS
0.294.01%0.01買い21059.955.224M-0.6420.00
0RAG ABIONYX PHARMA SA ABIONYX PHARMA ORD SHS
1.877.16%0.12売り3.044K5689.0547.147M-0.20
0RB1 LABORATORIO REIG JOFRE SA LABORATORIO REIG JOFRE ORD SHS
2.82-3.42%-0.10強い売り00.00181.763M43.910.061196.00
0RCQ NICOX SA NICOX ORD SHS
1.961.13%0.02買い3.949K7723.6972.238M-0.9832.00
0RD1 CAMURUS AB CAMURUS ORD SHS
240.801.18%2.80強い買い5713725.601.056B-0.02148.00
0RGI COSMO PHARMACEUTICALS NV COSMO PHARMACEUTICALS ORD SHS
52.340.12%0.06買い59731244.22769.445M22.861.97290.00
0RIM GENSIGHT BIOLOGICS SA GENSIGHT BIOLOGICS ORD SHS
4.0718.40%0.63強い買い118480.50135.733M38.00
0RIS TARGOVAX ASA TARGOVAX ORD SHS
1.31-18.38%-0.29売り23.356K30502.9424.182M-0.0722.00
0RU5 BERGENBIO ASA BERGENBIO ORD SHS
13.68-2.29%-0.32買い78710766.16104.439M-0.30
0SGC ARBUTUS BIOPHARMA CORP ARBUTUS BIOPHARMA ORD SHS
2.448.28%0.19売り299731.05309.049M-0.4987.00
0SZI CORBUS PHARMACEUTICALS HOLDINGS INC CORBUS PHARMACEUTICALS HOLDINGS ORD SHS
0.260.04%0.00売り881229.1526.507M-0.2341.00
0T6G HOMOLOGY MEDICINES INC HOMOLOGY MEDICINES ORD SHS
2.7830.53%0.65買い12.78130.572M-0.04224.00
0TDD NOVO NORDISK A/S NOVO-NORDISK ADR REPSG 1 B ORD SHS
106.61-1.79%-1.94売り16617697.26196.651B32.532.7547792.00
0TDF ROCHE HOLDING AG ROCHE HOLDING 144A ADR REPRESENTING 0.12
41.811.33%0.55売り3.700K154697.00227.296B17.451.97100920.00
0UNL NEKTAR THERAPEUTICS NEKTAR THERAPEUTICS ORD SHS
5.101.59%0.08買い420.40789.323M-2.33740.00
0VGI TG THERAPEUTICS INC TG THERAPEUTICS ORD SHS
8.402.63%0.21買い2011688.40989.496M-1.78286.00
0VQA VIKING THERAPEUTICS INC VIKING THERAPEUTICS ORD SHS
3.476.09%0.20買い5001735.00237.715M-0.6317.00
0W4N FORMYCON AG FORMYCON ORD SHS
82.23-1.05%-0.87買い907400.261.066B-1.03171.00
0Y5E PERRIGO COMPANY PLC PERRIGO ORD SHS
41.936.59%2.59買い682851.244.644B-0.719900.00
0Y5F ENDO INTERNATIONAL PLC ENDO INTERNATIONAL ORD SHS
0.38-4.05%-0.02強い売り500191.9571.154M-9.093103.00
APH ALLIANCE PHARMA PLC ORD 1P
94.37-0.03%-0.03売り71.801K6775860.37509.561M69.930.01256.00
AREC ARECOR THERAPEUTICS PLC ORD GBP0.01
280.00-5.08%-15.00強い売り236440.0089.936M-0.22
AZN ASTRAZENECA PLC ORD SHS $0.25
11008.002.76%296.00買い464.942K5118081536.00165.981B-0.6083100.00
BMK BENCHMARK HOLDINGS PLC ORD 0.1P
43.000.35%0.15売り4.010M172437955.00301.647M-0.03513.00
BVX BIVICTRIX THERAPEUTICS PLC ORD 1P
20.35-0.73%-0.15売り45.036K916482.6013.554M-0.057.00
BXP BEXIMCO PHARMACEUTICALS LIMITED GDR (EACH REPR 1 ORD BDT10)
80.000.00%0.00買い3.746K299680.00578.473M7.250.111281.00
C4XD C4X DISCOVERY HOLDINGS PLC ORD 1P
25.701.78%0.45売り30.000K771000.0057.881M-0.02
DEST DESTINY PHARMA PLC ORD GBP0.01
40.180.45%0.18売り59023706.2029.323M-0.0921.00
DNL DIURNAL GROUP PLC ORD GBP0.05
11.05-2.86%-0.33買い48.179K532377.9519.342M-0.08
DPH DECHRA PHARMACEUTICALS PLC ORD 1P
3626.001.63%58.00買い25.401K92104026.004.059B53.270.671975.00
EAH ECO ANIMAL HEALTH GROUP PLC ORD 5P
100.000.00%0.00売り13.044K1304400.0067.722M
ETX E-THERAPEUTICS PLC ORD 0.1P
21.60-1.82%-0.40買い50.908K1099612.80113.215M-0.02
FARN FARON PHARMACEUTICALS OY ORD NPV (DI)
202.500.00%0.00売り525106312.50111.909M-0.36
FUM FUTURA MEDICAL PLC ORD 0.2P
37.500.00%0.00買い75.412K2827950.00107.736M-0.02
GSK GSK PLC ORD 31 1/4P
1425.00-1.72%-25.00売り1.794M2555904225.0058.632B12.911.1490096.00
HCM HUTCHMED (CHINA) LIMITED ORD USD0.10
226.580.70%1.58買い4.325K979953.311.978B1759.00
INDV INDIVIOR PLC ORD USD0.10
315.003.28%10.00買い416.691K131257665.002.116B19.730.16885.00
OCTP OXFORD CANNABINOID TECHNOLOGIES HOLDINGS PLC ORD GBP0.01
0.85-2.85%-0.02売り626.955K532974.458.404M7.00
POLB POOLBEG PHARMA PLC ORD 0.02P
4.16-3.37%-0.14強い売り209.271K869521.01
REDX REDX PHARMA PLC ORD 1P
61.75-0.40%-0.25強い売り70243348.50207.645M-0.07
RENE RENEURON GROUP PLC ORD 1P
27.003.85%1.00売り58.083K1568241.0014.836M-0.17
SAR SAREUM HOLDINGS PLC ORD GBP 0.0125
171.52-0.57%-0.98売り92.107K15798192.64117.420M-0.03
SNG SYNAIRGEN PLC ORD 1P
25.902.05%0.52売り175.937K4556768.3051.109M-0.2430.00
STX SHIELD THERAPEUTICS PLC ORD 1.5P
9.125.13%0.45買い1.060M9666871.6822.328M-0.1022.00
VAL VALIRX PLC ORD 0.1P
12.44-3.16%-0.41売り198.284K2467446.1011.587M-0.02
VLG VENTURE LIFE GROUP PLC ORD 0.3P
34.190.56%0.19買い34.950K1194940.5043.009M18.990.02
もっと読み込む