航空会社 (業種)
20
株式
84.441B
時価総額
24.641M
出来高
−1.11%
変動
−1.84%
株価変化率１ヶ月
−35.27%
年間パフォーマンス
−45.44%
年初来パフォーマンス
|
A
AAL
AMERICAN AIRLINES GROUP INC
|
10.50 | -4.37% | -0.48 | 買い | 59.055M | 4.440B | — | -1.86 | 133700.00 | |
|
A
ALGT
ALLEGIANT TRAVEL COMPANY
|
106.55 | 0.58% | 0.61 | 買い | 347.085K | 1.726B | 12.23 | 8.67 | 4363.00 | |
|
A
ALK
ALASKA AIR GROUP INC
|
34.19 | -0.78% | -0.27 | 買い | 3.563M | 4.191B | 8.07 | 4.32 | 24134.00 | |
|
A
ATSG
AIR TRANSPORT SERVICES GROUP INC
|
21.54 | 2.72% | 0.57 | 買い | 718.041K | 1.284B | — | 2.98 | 4380.00 | |
|
A
AZUL
AZUL SA SPON ADR EACH REP 3 PFD SHS
|
7.98 | -2.21% | -0.18 | 売り | 3.030M | 895.587M | — | -17.50 | 13189.00 | |
|
C
CEA
CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS
|
17.38 | 0.93% | 0.16 | 強い売り | 35.043K | 1.783B | 11.06 | 1.56 | 81136.00 | |
|
C
CPA
COPA HOLDINGS SA
|
43.86 | -2.08% | -0.93 | 買い | 950.042K | 1.854B | 8.21 | 5.46 | 8877.00 | |
DAL
DELTA AIR LINES INC
|
25.21 | -1.75% | -0.45 | 買い | 50.688M | 16.080B | 4.76 | 5.41 | 91000.00 | |
|
G
GOL
GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS
|
4.40 | -2.22% | -0.10 | 買い | 1.623M | 609.463M | — | -0.38 | — | |
|
H
HA
HAWAIIAN HOLDINGS INC
|
14.43 | -2.83% | -0.42 | 買い | 1.221M | 663.061M | 17.94 | 0.84 | 7437.00 | |
|
J
JBLU
JETBLUE AIRWAYS CORPORATION
|
10.07 | -0.98% | -0.10 | 買い | 13.441M | 2.716B | 12.44 | 0.83 | — | |
|
L
LTM
LATAM AIRLINES GROUP SA SPONS ADR EACH REPR 1 ORD
|
1.12 | 1.82% | 0.02 | 売り | 11.950M | 667.049M | 3.57 | 0.31 | 41729.00 | |
|
L
LUV
SOUTHWEST AIRLINES CO
|
32.10 | -1.38% | -0.45 | 買い | 19.763M | 18.919B | 9.59 | 3.40 | 60800.00 | |
|
M
MESA
MESA AIR GROUP INC
|
3.25 | -4.69% | -0.16 | 強い売り | 971.479K | 107.377M | 4.29 | 0.80 | 3576.00 | |
|
R
RYAAY
RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP
|
71.77 | 1.07% | 0.76 | 買い | 925.047K | 15.469B | 21.86 | 3.28 | — | |
|
S
SAVE
SPIRIT AIRLINES INC
|
12.95 | 0.15% | 0.02 | 買い | 23.683M | 887.593M | 3.53 | 3.67 | 8938.00 | |
|
S
SKYW
SKYWEST INC
|
32.07 | -1.84% | -0.60 | 買い | 677.574K | 1.608B | 5.92 | 5.56 | 13700.00 | |
UAL
UNITED AIRLINES HOLDINGS INC
|
28.04 | -2.94% | -0.85 | 買い | 64.484M | 8.144B | 7.84 | 3.72 | 96000.00 | |
|
V
VLRS
CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00
|
5.00 | 0.20% | 0.01 | 売り | 566.124K | 453.436M | 5.07 | 0.98 | 4950.00 | |
|
Z
ZNH
CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1
|
20.84 | -1.19% | -0.25 | 強い売り | 63.171K | 1.803B | 13.27 | 1.59 | 103876.00 |
もっと読み込む
