航空会社 (業種)
19
株式
96.848B
時価総額
5.469M
出来高
−2.71%
変動
−4.58%
株価変化率１ヶ月
−31.02%
年間パフォーマンス
−38.43%
年初来パフォーマンス
AAL
AMERICAN AIRLINES GROUP INC
|
11.60 | -2.81% | -0.34 | 売り | 22.327M | 5.899B | — | -8.17 | 133700.00 |
ALGT
ALLEGIANT TRAVEL COMPANY
|
121.22 | -3.39% | -4.26 | 売り | 33.108K | 1.971B | — | -1.52 | 4363.00 |
|
A
ALK
ALASKA AIR GROUP INC
|
35.12 | -4.72% | -1.74 | 売り | 1.204M | 4.345B | 88.61 | 0.46 | 24134.00 |
ATSG
AIR TRANSPORT SERVICES GROUP INC
|
24.72 | -1.04% | -0.26 | 売り | 71.872K | 1.476B | — | 1.66 | 4380.00 |
AZUL
AZUL SA SPON ADR EACH REP 3 PFD SHS
|
14.30 | -0.69% | -0.10 | 中立 | 692.475K | 1.590B | — | -23.40 | 13189.00 |
CEA
CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS
|
20.61 | -2.41% | -0.51 | 売り | 3.378K | 2.254B | — | -3.14 | 81136.00 |
CPA
COPA HOLDINGS SA
|
54.09 | -0.42% | -0.23 | 売り | 49.829K | 2.284B | — | -4.82 | 8877.00 |
DAL
DELTA AIR LINES INC
|
28.47 | -3.69% | -1.09 | 売り | 8.258M | 18.217B | — | -5.82 | 91000.00 |
|
G
GOL
GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS
|
6.34 | -2.01% | -0.13 | 売り | 251.019K | 907.369M | — | -5.50 | 16113.00 |
HA
HAWAIIAN HOLDINGS INC
|
12.30 | -3.98% | -0.51 | 強い売り | 250.066K | 567.605M | — | -2.70 | 7437.00 |
JBLU
JETBLUE AIRWAYS CORPORATION
|
11.10 | -3.52% | -0.41 | 売り | 2.523M | 3.029B | — | -0.95 | — |
LUV
SOUTHWEST AIRLINES CO
|
36.14 | -3.75% | -1.41 | 売り | 3.780M | 21.378B | 94.90 | 0.41 | 60800.00 |
|
M
MESA
MESA AIR GROUP INC
|
2.87 | -4.65% | -0.14 | 売り | 132.817K | 101.639M | 3.87 | 0.81 | 3576.00 |
RYAAY
RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP
|
80.42 | -0.01% | -0.01 | 中立 | 401.504K | 17.919B | 78.58 | 1.03 | 17268.00 |
SAVE
SPIRIT AIRLINES INC
|
15.20 | -5.47% | -0.88 | 強い売り | 4.110M | 1.347B | 91.03 | 0.19 | 8938.00 |
SKYW
SKYWEST INC
|
28.59 | -3.02% | -0.89 | 売り | 98.696K | 1.439B | 9.44 | 3.32 | 13700.00 |
UAL
UNITED AIRLINES HOLDINGS INC
|
31.98 | -3.33% | -1.10 | 売り | 9.308M | 9.307B | — | -6.10 | 96000.00 |
|
V
VLRS
CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00
|
6.45 | -2.71% | -0.18 | 売り | 48.802K | 622.600M | — | -0.42 | 4950.00 |
ZNH
CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1
|
25.95 | -3.71% | -1.00 | 売り | 19.903K | 2.364B | — | -4.00 | 103876.00 |
もっと読み込む