航空会社 (業種)
21
株
173.454B
時価総額
2.182M
出来高
+1.35%
１株あたり配当
−1.43%
変動
−8.16%
株価変化率１ヶ月
−7.35%
年間パフォーマンス
+5.72%
年初来パフォーマンス
|
AAL
AMERICAN AIRLINES GROUP INC
|
31.74 | -1.79% | -0.58 | 売り | 4.752M | 14.119B | 10.39 | 3.06 | 128900.00 |
|
ALGT
ALLEGIANT TRAVEL COMPANY
|
143.55 | -0.49% | -0.71 | 買い | 151.578K | 2.338B | 14.30 | 10.10 | 3901.00 |
|
ALK
ALASKA AIR GROUP INC
|
62.39 | -0.40% | -0.25 | 買い | 870.850K | 7.701B | 17.70 | 3.55 | 23376.00 |
|
AVH
AVIANCA HOLDINGS SA SPON ADR EACH REPR 8 PREF
|
3.16 | 1.61% | 0.05 | 売り | 231.438K | 126.575M | — | -0.20 | 21861.00 |
|
AZUL
AZUL SA SPON ADR EACH REP 3 PFD SHS
|
23.94 | -3.66% | -0.91 | 強い売り | 832.415K | 2.606B | 33.75 | 0.72 | 11814.00 |
|
CEA
CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS
|
29.36 | -1.87% | -0.56 | 売り | 10.439K | 11.221B | 21.78 | 1.35 | 77005.00 |
|
CPA
COPA HOLDINGS SA
|
89.79 | -4.35% | -4.08 | 買い | 379.575K | 3.795B | 92.51 | 0.97 | 9450.00 |
|
DAL
DELTA AIR LINES INC
|
54.89 | -0.88% | -0.49 | 売り | 3.970M | 35.934B | 9.16 | 6.03 | 88680.00 |
|
ERA
ERA GROUP INC
|
8.76 | -2.67% | -0.24 | 売り | 81.248K | 194.653M | 20.97 | 0.42 | 693.00 |
|
GOL
GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS
|
9.92 | -4.80% | -0.50 | 売り | 1.252M | 1.341B | — | -1.77 | 15000.00 |
|
HA
HAWAIIAN HOLDINGS INC
|
26.93 | 0.82% | 0.22 | 売り | 928.832K | 1.294B | 5.89 | 4.58 | 7299.00 |
|
JBLU
JETBLUE AIRWAYS CORPORATION
|
17.81 | -0.17% | -0.03 | 買い | 2.447M | 5.361B | 47.67 | 0.38 | 15643.00 |
|
LTM
LATAM AIRLINES GROUP SA SPONS ADR EACH REPR 1 ORD
|
8.40 | -4.00% | -0.35 | 売り | 862.632K | 5.094B | 28.00 | 0.30 | 41170.00 |
|
LUV
SOUTHWEST AIRLINES CO
|
52.24 | -0.67% | -0.35 | 売り | 2.174M | 28.370B | 12.39 | 4.22 | 59436.00 |
|
MESA
MESA AIR GROUP INC
|
8.85 | -0.56% | -0.05 | 売り | 88.785K | 254.752M | 12.80 | 1.29 | 3400.00 |
|
RYAAY
RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP
|
69.10 | -1.10% | -0.77 | 売り | 818.419K | 13.682B | 12.66 | 5.50 | 14583.00 |
|
SAVE
SPIRIT AIRLINES INC
|
47.64 | -1.83% | -0.89 | 強い売り | 642.572K | 3.260B | 12.72 | 3.76 | 7708.00 |
|
SKYW
SKYWEST INC
|
59.57 | -0.15% | -0.09 | 買い | 160.387K | 3.052B | 9.98 | 6.07 | 15900.00 |
|
UAL
UNITED CONTINENTAL HOLDINGS INC
|
81.50 | -1.31% | -1.08 | 強い売り | 2.858M | 21.445B | 9.82 | 8.34 | 93000.00 |
|
VLRS
CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00
|
9.36 | -0.53% | -0.05 | 買い | 137.824K | 821.826M | 19.11 | 0.49 | 4609.00 |
|
ZNH
CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1
|
34.04 | -3.87% | -1.37 | 売り | 54.870K | 11.444B | 16.93 | 2.01 | 100831.00 |
さらに読み込む