航空会社 (業種)
21
株
177.320B
時価総額
3.696M
出来高
+1.33%
１株あたり配当
−0.51%
変動
+3.83%
株価変化率１ヶ月
−4.82%
年間パフォーマンス
+7.79%
年初来パフォーマンス
|
AAL
AMERICAN AIRLINES GROUP INC
|
27.99 | -1.10% | -0.31 | 売り | 6.948M | 12.601B | 8.52 | 3.33 | 128900.00 |
|
ALGT
ALLEGIANT TRAVEL COMPANY
|
150.28 | -0.76% | -1.15 | 買い | 150.969K | 2.469B | 13.37 | 11.34 | 4179.00 |
|
ALK
ALASKA AIR GROUP INC
|
65.00 | 0.65% | 0.42 | 買い | 1.250M | 7.961B | 15.84 | 4.10 | 23376.00 |
|
AVH
AVIANCA HOLDINGS SA SPON ADR EACH REPR 8 PREF
|
2.99 | -3.24% | -0.10 | 売り | 124.503K | 125.269M | — | -3.75 | 21861.00 |
|
AZUL
AZUL SA SPON ADR EACH REP 3 PFD SHS
|
34.95 | -1.63% | -0.58 | 売り | 617.925K | 3.892B | 38.50 | 0.93 | 12218.00 |
|
CEA
CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS
|
24.91 | -0.84% | -0.21 | 売り | 4.801K | 11.191B | 21.85 | 1.15 | 77005.00 |
|
CPA
COPA HOLDINGS SA
|
95.45 | 0.03% | 0.03 | 売り | 280.561K | 4.033B | 96.19 | 0.99 | 9450.00 |
|
DAL
DELTA AIR LINES INC
|
58.63 | -0.10% | -0.06 | 買い | 6.152M | 38.160B | 8.71 | 6.78 | 88680.00 |
|
ERA
ERA GROUP INC
|
10.50 | -1.22% | -0.13 | 買い | 346.841K | 225.685M | 9.33 | 1.14 | 693.00 |
|
GOL
GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS
|
15.88 | -3.05% | -0.50 | 売り | 737.901K | 2.196B | — | -0.18 | 15328.00 |
|
HA
HAWAIIAN HOLDINGS INC
|
26.97 | 0.52% | 0.14 | 買い | 972.922K | 1.269B | 6.30 | 4.27 | 7360.00 |
|
JBLU
JETBLUE AIRWAYS CORPORATION
|
16.92 | -1.11% | -0.19 | 売り | 6.613M | 5.065B | 12.70 | 1.35 | 18454.00 |
|
LTM
LATAM AIRLINES GROUP SA SPONS ADR EACH REPR 1 ORD
|
8.92 | -2.94% | -0.27 | 売り | 377.591K | 5.573B | 70.81 | 0.13 | 41018.00 |
|
LUV
SOUTHWEST AIRLINES CO
|
54.49 | -1.07% | -0.59 | 買い | 7.051M | 29.606B | 12.75 | 4.32 | 59793.00 |
|
MESA
MESA AIR GROUP INC
|
7.47 | 3.18% | 0.23 | 買い | 399.965K | 227.432M | 4.33 | 2.27 | 3400.00 |
|
RYAAY
RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP
|
62.97 | 0.80% | 0.50 | 買い | 533.685K | 12.184B | 15.98 | 3.95 | 16840.00 |
|
SAVE
SPIRIT AIRLINES INC
|
38.03 | 0.29% | 0.11 | 売り | 919.036K | 2.595B | 7.22 | 5.27 | 7708.00 |
|
SKYW
SKYWEST INC
|
58.64 | -1.00% | -0.59 | 買い | 602.520K | 3.016B | 9.48 | 6.33 | 15900.00 |
|
UAL
UNITED AIRLINES HOLDINGS INC
|
89.09 | -0.37% | -0.33 | 買い | 2.712M | 22.974B | 9.09 | 9.88 | 95000.00 |
|
VLRS
CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00
|
10.19 | 0.99% | 0.10 | 買い | 231.983K | 880.081M | 19.17 | 0.53 | 4748.00 |
|
ZNH
CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1
|
30.80 | -0.13% | -0.04 | 売り | 12.614K | 11.076B | 21.08 | 1.46 | 101135.00 |
さらに読み込む
