放送 (業種)
26
株式
152.930B
時価総額
10.030M
出来高
−0.38%
変動
+2.24%
株価変化率１ヶ月
+53.17%
年間パフォーマンス
+21.17%
年初来パフォーマンス
|
A
AUD
Audacy
|
4.10 | -3.30% | -0.14 | 売り | 723.891K | 578.454M | — | -1.89 | 3524.00 |
|
B
BBGI
Beasley Broadcast Group, Inc.
|
2.72 | 0.37% | 0.01 | 売り | 92.507K | 79.540M | — | -0.69 | 1135.00 |
|
C
CMLS
Cumulus Media Inc.
|
11.60 | 1.40% | 0.16 | 強い買い | 29.265K | 239.029M | — | -3.65 | 3787.00 |
|
E
EVC
Entravision Communications Corporation
|
5.27 | -1.86% | -0.10 | 買い | 580.462K | 448.733M | 12.41 | 0.44 | 1001.00 |
|
F
FENG
Phoenix New Media Limited
|
1.59 | -1.24% | -0.02 | 強い売り | 177.013K | 117.193M | 1.82 | 0.11 | 1305.00 |
FOX
Fox Corporation
|
35.78 | 0.96% | 0.34 | 売り | 2.115M | 21.324B | 10.55 | 3.37 | 9000.00 |
|
FOXA
Fox Corporation
|
37.63 | 1.29% | 0.48 | 強い買い | 5.735M | 21.395B | 11.06 | 3.37 | 9000.00 |
|
G
GTN
Gray Television, Inc.
|
22.32 | -3.42% | -0.79 | 売り | 1.534M | 2.123B | 6.40 | 3.65 | 7017.00 |
GTN.A
Gray Television, Inc.
|
21.45 | 2.34% | 0.49 | 買い | 7.183K | 2.250B | 5.81 | 3.65 | 7017.00 |
|
H
HMTV
Hemisphere Media Group, Inc.
|
11.40 | -1.72% | -0.20 | 売り | 67.577K | 457.460M | 11.09 | 1.05 | 314.00 |
|
I
IHRT
iHeartMedia, Inc.
|
25.66 | 1.34% | 0.34 | 強い買い | 1.997M | 3.616B | — | -3.18 | 10200.00 |
|
M
MDIA
Mediaco Holding Inc.
|
3.92 | -20.16% | -0.99 | 買い | 245.137K | 38.547M | — | -4.32 | 189.00 |
NXST
Nexstar Media Group, Inc.
|
142.50 | -0.90% | -1.30 | 売り | 508.644K | 6.091B | 7.73 | 19.40 | 12412.00 |
|
Q
QVCD
QVC, Inc. 6.375% Senior Secured Notes due 2067
|
26.08 | -0.04% | -0.01 | 買い | 9.767K | — | — | — | — |
|
S
SALM
Salem Media Group, Inc.
|
2.32 | -0.85% | -0.02 | 売り | 75.382K | 49.452M | 43.58 | 0.05 | 1338.00 |
SBGI
Sinclair Broadcast Group, Inc.
|
31.84 | -0.50% | -0.16 | 売り | 845.821K | 2.398B | — | -34.24 | 11600.00 |
|
S
SGA
Saga Communications, Inc.
|
20.32 | -1.93% | -0.40 | 売り | 46.647K | 121.522M | — | -0.48 | 828.00 |
SIRI
Sirius XM Holdings Inc.
|
6.30 | -1.56% | -0.10 | 売り | 25.962M | 25.772B | 800.00 | 0.01 | 5726.00 |
SSP
E.W. Scripps Company (The)
|
19.19 | -3.86% | -0.77 | 売り | 834.900K | 1.579B | 18.73 | 1.08 | 5400.00 |
TGNA
TEGNA Inc
|
18.27 | -1.83% | -0.34 | 売り | 2.421M | 4.034B | 8.06 | 2.32 | 6430.00 |
|
T
TSQ
Townsquare Media, Inc.
|
11.56 | -14.87% | -2.02 | 売り | 181.082K | 188.731M | — | -1.46 | 2257.00 |
TV
Grupo Televisa S.A.
|
13.58 | -0.95% | -0.13 | 買い | 1.864M | 6.967B | — | 0.12 | 43287.00 |
UONE
Urban One, Inc.
|
9.84 | -27.96% | -3.82 | 売り | 9.216M | 306.751M | 47.04 | 0.32 | 1212.00 |
|
UONEK
Urban One, Inc.
|
4.59 | -4.38% | -0.21 | 買い | 818.713K | 293.331M | 16.53 | 0.32 | 1212.00 |
VIAC
ViacomCBS Inc.
|
40.03 | -0.40% | -0.16 | 売り | 24.539M | 26.028B | 8.88 | 4.56 | 22109.00 |
|
VIACA
ViacomCBS Inc.
|
43.88 | -0.43% | -0.19 | 売り | 123.836K | 26.020B | 9.74 | 4.56 | 22109.00 |
もっと読み込む