放送 (業種)
27
株式
104.792B
時価総額
8.116M
出来高
−1.20%
変動
+3.50%
株価変化率１ヶ月
−22.14%
年間パフォーマンス
−24.21%
年初来パフォーマンス
|
B
BBGI
BEASLEY BROADCAST GROUP INC
|
2.34 | 3.08% | 0.07 | 売り | 184.648K | 65.563M | 19.20 | 0.12 | 1438.00 | |
|
C
CETV
CENTRAL EUROPEAN MEDIA ENTERPRISES
|
3.74 | 0.81% | 0.03 | 買い | 431.377K | 951.075M | 12.03 | 0.31 | 2550.00 | |
|
C
CMLS
CUMULUS MEDIA INC
|
4.08 | -8.31% | -0.37 | 売り | 253.316K | 79.971M | 1.69 | 2.67 | 4732.00 | |
|
E
ETM
ENTERCOM COMMUNICATIONS
|
1.54 | 9.22% | 0.13 | 強い売り | 7.250M | 212.563M | — | -3.24 | 4144.00 | |
|
E
EVC
ENTRAVISION COMMUNICATIONS CORP
|
1.41 | -2.08% | -0.03 | 売り | 146.479K | 118.575M | — | -0.67 | 1104.00 | |
|
F
FENG
PHOENIX NEW MEDIA LTD SPON ADS EACH REPR 8 ORD SHS CLASS A
|
1.48 | 1.37% | 0.02 | 買い | 341.817K | 49.025M | 1.04 | 1.40 | 1689.00 | |
|
F
FOX
FOX CORPORATION
|
26.55 | -1.36% | -0.36 | 売り | 1.231M | 16.029B | 12.59 | 2.14 | 7700.00 | |
|
F
FOXA
FOX CORPORATION
|
26.56 | -1.37% | -0.37 | 強い売り | 3.614M | 16.035B | 12.59 | 2.14 | 7700.00 | |
|
G
GTN
GRAY TELEVISION INC
|
13.70 | 0.00% | 0.00 | 売り | 597.260K | 1.361B | 6.93 | 2.00 | 6912.00 | |
|
G
GTN.A
GRAY TELEVISION INC
|
13.22 | 0.08% | 0.01 | 売り | 420 | 1.314B | 6.68 | 2.00 | 6912.00 | |
|
H
HMTV
HEMISPHERE MEDIA GROUP INC
|
9.58 | -1.64% | -0.16 | 買い | 31.991K | 381.721M | — | -0.28 | 330.00 | |
|
I
IHRT
IHEARTMEDIA INC
|
7.14 | -9.51% | -0.75 | 強い売り | 1.374M | 477.006M | 0.06 | 138.48 | 11400.00 | |
|
M
MDIA
MEDIACO HOLDING INC
|
4.81 | -7.68% | -0.40 | 売り | 76.779K | 34.133M | — | — | 201.00 | |
|
N
NTN
NTN BUZZTIME
|
2.12 | -2.75% | -0.06 | 買い | 422.618K | 6.226M | — | -1.03 | 39.00 | |
|
N
NXST
NEXSTAR MEDIA GROUP INC
|
84.31 | 1.31% | 1.09 | 売り | 408.971K | 3.816B | 11.98 | 7.25 | 16193.00 | |
|
S
SALM
SALEM MEDIA GROUP INC
|
1.11 | -3.48% | -0.04 | 売り | 823.693K | 29.619M | — | -3.13 | 1487.00 | |
|
S
SBGI
SINCLAIR BROADCAST GROUP INC
|
18.16 | -0.33% | -0.06 | 売り | 1.105M | 1.455B | 11.15 | 1.65 | 11800.00 | |
|
S
SGA
SAGA COMMUNICATIONS
|
24.85 | 2.39% | 0.58 | 売り | 4.862K | 149.004M | 10.66 | 2.28 | 1002.00 | |
|
S
SIRI
SIRIUS XM HOLDINGS INC
|
5.84 | -0.85% | -0.05 | 売り | 24.056M | 25.574B | 25.58 | 0.23 | 4534.00 | |
|
S
SSP
SCRIPPS (EW) COMPANY
|
8.28 | -3.33% | -0.28 | 強い売り | 211.909K | 673.905M | — | -0.29 | 5900.00 | |
|
T
TGNA
TEGNA INC
|
10.81 | -2.35% | -0.26 | 売り | 1.049M | 2.362B | 8.10 | 1.37 | 6883.00 | |
|
T
TSQ
TOWNSQUARE MEDIA INC
|
4.52 | 2.26% | 0.10 | 強い売り | 20.066K | 85.780M | — | -6.42 | 2836.00 | |
|
T
TV
GRUPO TELEVISA SAB ADR-REPR 5 ORD PTG CERTS(BNY)
|
5.33 | 1.33% | 0.07 | 強い売り | 1.266M | 2.502B | 10.30 | 0.51 | — | |
|
U
UONE
URBAN ONE INC
|
19.27 | -1.83% | -0.36 | 買い | 472.261K | 875.465M | — | -0.42 | 1441.00 | |
|
U
UONEK
URBAN ONE INC
|
1.92 | 2.67% | 0.05 | 買い | 2.170M | 87.228M | — | -0.42 | 1441.00 | |
|
V
VIAC
VIACOMCBS INC
|
23.25 | -1.48% | -0.35 | 買い | 9.947M | 14.307B | 9.69 | 2.45 | 23990.00 | |
|
V
VIACA
VIACOMCBS INC
|
25.61 | -2.21% | -0.58 | 売り | 135.678K | 15.760B | 10.75 | 2.45 | 23990.00 |
もっと読み込む
