放送 (業種)
51
株
1029.562B
時価総額
5.520M
出来高
+0.87%
１株あたり配当
−0.82%
変動
+3.50%
株価変化率１ヶ月
+19.01%
年間パフォーマンス
+27.27%
年初来パフォーマンス
|
AMCX
AMC NETWORKS INC
|
55.17 | -1.78% | -1.00 | 売り | 262.314K | 3.191B | 7.62 | 7.49 | 2234.00 |
|
BATRA
LIBERTY MEDIA CORPORATION
|
27.96 | -0.29% | -0.08 | 購入 | 27.368K | 23.081B | — | -0.49 | — |
|
BATRK
LIBERTY MEDIA CORPORATION
|
27.86 | -0.39% | -0.11 | 購入 | 69.985K | 23.081B | — | -0.49 | — |
|
BBGI
BEASLEY BROADCAST GROUP INC
|
3.11 | -3.12% | -0.10 | 売り | 27.655K | 89.454M | 7.82 | 0.41 | 810.00 |
|
CABO
CABLE ONE INC
|
1222.75 | -0.11% | -1.30 | 購入 | 27.811K | 6.977B | 43.00 | 28.68 | 2224.00 |
|
CBS
CBS CORPORATION
|
52.42 | -2.04% | -1.09 | 購入 | 2.076M | 20.056B | 6.78 | 7.96 | 12770.00 |
|
CBS.A
CBS CORPORATION
|
52.37 | -2.02% | -1.08 | 購入 | 9.600K | 20.056B | 6.78 | 7.96 | 12770.00 |
|
CETV
CENTRAL EUROPEAN MEDIA ENTERPRISES
|
4.24 | -1.17% | -0.05 | 購入 | 311.918K | 1.087B | 15.90 | 0.26 | 2600.00 |
|
CHTR
CHARTER COMMUNICATIONS INC
|
414.56 | -0.07% | -0.28 | 購入 | 460.019K | 93.327B | 73.29 | 5.73 | 98000.00 |
|
CMCSA
COMCAST CORP
|
44.43 | -1.46% | -0.66 | 購入 | 16.688M | 204.642B | 16.89 | 2.70 | 184000.00 |
|
CMLS
CUMULUS MEDIA INC
|
17.45 | -0.63% | -0.11 | 売り | 85.332K | 297.162M | 0.47 | 38.13 | 3449.00 |
|
DIS
WALT DISNEY COMPANY (THE)
|
142.57 | -1.20% | -1.73 | 購入 | 5.296M | 259.697B | 16.23 | 8.93 | 201000.00 |
|
DISCA
DISCOVERY INC
|
31.80 | -2.36% | -0.77 | 購入 | 1.861M | 17.093B | 26.54 | 1.37 | 9000.00 |
|
DISCB
DISCOVERY INC
|
36.50 | 1.39% | 0.50 | 購入 | 774 | 17.093B | 26.54 | 1.37 | 9000.00 |
|
DISCK
DISCOVERY INC
|
29.32 | -2.36% | -0.71 | 購入 | 1.288M | 17.093B | 26.54 | 1.37 | 9000.00 |
|
DISH
DISH NETWORK CORPORATION
|
40.85 | -0.95% | -0.39 | 購入 | 1.117M | 19.348B | 14.02 | 3.31 | 16000.00 |
|
EMMS
EMMIS COMMUNICATIONS CORP
|
5.52 | -1.64% | -0.09 | 購入 | 172.720K | 73.660M | 48.31 | 0.12 | 785.00 |
|
ETM
ENTERCOM COMMUNICATIONS
|
5.88 | -3.45% | -0.21 | 強い売り | 1.477M | 869.000M | — | -2.55 | 4428.00 |
|
EVC
ENTRAVISION COMMUNICATIONS CORP
|
3.35 | -2.62% | -0.09 | 購入 | 1.246M | 293.836M | 20.02 | 0.17 | 1156.00 |
|
FENG
PHOENIX NEW MEDIA LTD SPON ADS EACH REPR 8 ORD SHS CLASS A
|
2.88 | -1.03% | -0.03 | 強い売り | 97.092K | 211.843M | — | -0.25 | 1447.00 |
|
FOX
FOX CORPORATION
|
36.17 | -1.42% | -0.52 | 購入 | 1.892M | 22.767B | 22.67 | 1.62 | — |
|
FOXA
FOX CORPORATION
|
36.17 | -1.42% | -0.52 | 売り | 5.740M | 22.767B | 22.67 | 1.62 | — |
|
FWONA
LIBERTY MEDIA CORPORATION
|
36.71 | -0.30% | -0.11 | 購入 | 74.473K | 23.081B | — | -1.26 | 4555.00 |
|
FWONK
LIBERTY MEDIA CORPORATION
|
38.73 | 0.08% | 0.03 | 購入 | 523.068K | 23.081B | — | -1.26 | 4555.00 |
|
GTN
GRAY TELEVISION INC
|
17.66 | -3.60% | -0.66 | 購入 | 880.136K | 1.853B | 9.95 | 1.86 | 7371.00 |
|
GTN.A
GRAY TELEVISION INC
|
17.24 | 0.00% | 0.00 | 購入 | 413 | 1.853B | 9.95 | 1.86 | 7371.00 |
|
HMTV
HEMISPHERE MEDIA GROUP INC
|
12.77 | -0.08% | -0.01 | 売り | 18.468K | 499.189M | — | -0.02 | 305.00 |
|
HUYA
HUYA INC ADS EACH REP 1 ORD SHS CL A
|
22.87 | -4.99% | -1.20 | 売り | 4.087M | 5.248B | — | -1.25 | 1253.00 |
|
LBRDA
LIBERTY BROADBAND CORP
|
105.92 | -0.56% | -0.60 | 購入 | 176.125K | 19.326B | 275.35 | 0.39 | 0.00 |
|
LBRDK
LIBERTY BROADBAND CORP
|
107.18 | -0.71% | -0.77 | 購入 | 483.027K | 19.326B | 275.35 | 0.39 | 0.00 |
|
LBTYA
LIBERTY GLOBAL PLC
|
26.01 | -0.38% | -0.10 | 売り | 1.114M | 19.260B | 33.90 | 0.77 | 26600.00 |
|
LBTYK
LIBERTY GLOBAL PLC
|
25.50 | 0.00% | 0.00 | 売り | 1.964M | 19.260B | 33.90 | 0.77 | 26600.00 |
|
LSXMA
LIBERTY MEDIA CORPORATION
|
39.48 | -0.78% | -0.31 | 購入 | 269.438K | 23.081B | 24.38 | 1.65 | — |
|
LSXMB
LIBERTY MEDIA CORPORATION
|
39.82 | 7.80% | 2.88 | 購入 | 117 | 23.081B | 24.38 | 1.65 | — |
|
LSXMK
LIBERTY MEDIA CORPORATION
|
39.65 | -0.88% | -0.35 | 購入 | 312.837K | 23.081B | 24.38 | 1.65 | — |
|
MKGI
MONAKER GROUP INC
|
2.48 | -9.82% | -0.27 | 売り | 13.738K | 29.463M | 5.34 | 0.52 | 8.00 |
|
NTN
NTN BUZZTIME
|
3.03 | -12.43% | -0.43 | 強い売り | 11.799K | 9.961M | — | -0.07 | 94.00 |
|
NXST
NEXSTAR MEDIA GROUP INC
|
103.90 | -2.84% | -3.04 | 売り | 486.874K | 4.929B | 12.80 | 8.68 | 8249.00 |
|
SALM
SALEM MEDIA GROUP INC
|
2.18 | -3.96% | -0.09 | 強い売り | 58.746K | 59.442M | — | -0.14 | 1173.00 |
|
SBGI
SINCLAIR BROADCAST GROUP INC
|
56.38 | -3.67% | -2.15 | 購入 | 888.688K | 5.347B | 18.39 | 3.21 | 9000.00 |
|
SGA
SAGA COMMUNICATIONS
|
30.81 | -2.19% | -0.69 | 購入 | 3.700K | 187.614M | 13.82 | 2.28 | 687.00 |
|
SIRI
SIRIUS XM HOLDINGS INC
|
6.04 | -0.17% | -0.01 | 購入 | 14.534M | 27.874B | 26.38 | 0.23 | 2699.00 |
|
SSP
SCRIPPS (EW) COMPANY
|
14.97 | -2.98% | -0.46 | 売り | 444.461K | 1.247B | 22.47 | 0.70 | 3950.00 |
|
TGNA
TEGNA INC
|
15.23 | -3.67% | -0.58 | 売り | 1.670M | 3.420B | 8.17 | 1.94 | 5336.00 |
|
TIVO
TIVO CORPORATION
|
7.46 | -0.27% | -0.02 | 売り | 578.335K | 934.619M | — | -2.90 | 1700.00 |
|
TRCO
TRIBUNE MEDIA COMPANY
|
46.37 | 0.00% | 0.00 | 購入 | 303.063K | 4.094B | 11.36 | 4.12 | 5800.00 |
|
TSQ
TOWNSQUARE MEDIA INC
|
5.48 | -4.36% | -0.25 | 売り | 14.819K | 108.651M | — | -0.20 | 2821.00 |
|
TV
GRUPO TELEVISA SAB ADR-REPR 5 ORD PTG CERTS(BNY)
|
9.08 | 0.67% | 0.06 | 売り | 2.085M | 5.244B | 39.98 | 0.23 | 39114.00 |
|
UONE
URBAN ONE INC
|
2.22 | -4.31% | -0.10 | 購入 | 1.427K | 99.371M | 0.65 | 3.49 | 1042.00 |
|
UONEK
URBAN ONE INC
|
2.17 | 0.00% | 0.00 | 購入 | 11.616K | 99.371M | 0.65 | 3.49 | 1042.00 |
|
WOW
WIDEOPENWEST INC
|
7.77 | 0.26% | 0.02 | 購入 | 181.139K | 654.122M | 5.23 | 1.49 | 2600.00 |
さらに読み込む
