放送 (業種)
52
株
1018.381B
時価総額
13.778M
出来高
+0.86%
１株あたり配当
−0.70%
変動
+1.93%
株価変化率１ヶ月
+11.35%
年間パフォーマンス
+25.81%
年初来パフォーマンス
|
AMCX
AMC NETWORKS INC
|
49.27 | 0.39% | 0.19 | 売り | 955.222K | 2.731B | 6.30 | 7.93 | 2234.00 |
|
BATRA
LIBERTY MEDIA CORPORATION
|
28.92 | -0.82% | -0.24 | 買い | 164.569K | 24.168B | 495.83 | 0.06 | — |
|
BATRK
LIBERTY MEDIA CORPORATION
|
28.76 | -1.51% | -0.44 | 買い | 212.129K | 24.168B | 495.83 | 0.06 | — |
|
BBGI
BEASLEY BROADCAST GROUP INC
|
3.06 | 0.00% | 0.00 | 売り | 57.639K | 85.303M | 7.94 | 0.39 | 810.00 |
|
CABO
CABLE ONE INC
|
1242.63 | 0.97% | 11.99 | 売り | 72.840K | 7.022B | 45.30 | 27.40 | 2224.00 |
|
CBS
CBS CORPORATION
|
41.88 | -1.20% | -0.51 | 売り | 8.124M | 15.882B | 5.29 | 8.08 | 12770.00 |
|
CBS.A
CBS CORPORATION
|
43.94 | -2.09% | -0.94 | 売り | 26.392K | 15.882B | 5.29 | 8.08 | 12770.00 |
|
CETV
CENTRAL EUROPEAN MEDIA ENTERPRISES
|
4.47 | 2.29% | 0.10 | 売り | 462.621K | 1.108B | 13.26 | 0.33 | 2600.00 |
|
CHTR
CHARTER COMMUNICATIONS INC
|
420.35 | -1.65% | -7.07 | 買い | 2.824M | 94.664B | 72.46 | 5.98 | 98000.00 |
|
CMCSA
COMCAST CORP
|
46.36 | -0.69% | -0.32 | 買い | 26.808M | 212.160B | 17.58 | 2.69 | 184000.00 |
|
CMLS
CUMULUS MEDIA INC
|
13.21 | -2.72% | -0.37 | 売り | 680.056K | 231.261M | 2.77 | 4.97 | 3449.00 |
|
DIS
WALT DISNEY COMPANY (THE)
|
132.27 | -0.77% | -1.03 | 売り | 25.165M | 240.124B | 17.13 | 7.82 | 201000.00 |
|
DISCA
DISCOVERY INC
|
26.23 | -1.65% | -0.44 | 強い売り | 4.380M | 14.338B | 11.13 | 2.41 | 9000.00 |
|
DISCB
DISCOVERY INC
|
36.00 | 14.07% | 4.44 | 買い | 573 | 14.338B | 11.13 | 2.41 | 9000.00 |
|
DISCK
DISCOVERY INC
|
24.37 | -2.25% | -0.56 | 強い売り | 7.379M | 14.338B | 11.13 | 2.41 | 9000.00 |
|
DISH
DISH NETWORK CORPORATION
|
34.54 | -2.54% | -0.90 | 売り | 4.001M | 16.656B | 13.09 | 3.05 | 16000.00 |
|
EMMS
EMMIS COMMUNICATIONS CORP
|
5.01 | 4.38% | 0.21 | 買い | 26.058K | 63.000M | 41.32 | 0.12 | 785.00 |
|
ETM
ENTERCOM COMMUNICATIONS
|
3.58 | -0.83% | -0.03 | 売り | 1.199M | 514.428M | — | -2.37 | 4428.00 |
|
EVC
ENTRAVISION COMMUNICATIONS CORP
|
3.31 | 2.48% | 0.08 | 強い買い | 383.873K | 274.451M | — | -0.07 | 1156.00 |
|
FENG
PHOENIX NEW MEDIA LTD SPON ADS EACH REPR 8 ORD SHS CLASS A
|
2.97 | -0.34% | -0.01 | 売り | 51.306K | 216.888M | — | -0.47 | 1447.00 |
|
FOX
FOX CORPORATION
|
32.08 | 0.34% | 0.11 | 売り | 1.494M | 19.884B | 12.47 | 2.57 | 7700.00 |
|
FOXA
FOX CORPORATION
|
32.27 | 0.72% | 0.23 | 売り | 7.828M | 19.884B | 12.47 | 2.57 | 7700.00 |
|
FWONA
LIBERTY MEDIA CORPORATION
|
39.97 | 2.07% | 0.81 | 買い | 133.588K | 24.168B | — | -1.64 | 4555.00 |
|
FWONK
LIBERTY MEDIA CORPORATION
|
42.14 | 2.28% | 0.94 | 買い | 1.131M | 24.168B | — | -1.64 | 4555.00 |
|
GTN
GRAY TELEVISION INC
|
15.96 | -1.30% | -0.21 | 売り | 927.341K | 1.636B | 9.58 | 1.71 | 7371.00 |
|
GTN.A
GRAY TELEVISION INC
|
17.07 | 3.02% | 0.50 | 買い | 339 | 1.636B | 9.58 | 1.71 | 7371.00 |
|
HMTV
HEMISPHERE MEDIA GROUP INC
|
12.06 | -4.06% | -0.51 | 売り | 70.280K | 492.836M | 268.53 | 0.05 | 305.00 |
|
HUYA
HUYA INC ADS EACH REP 1 ORD SHS CL A
|
27.88 | -0.18% | -0.05 | 買い | 6.222M | 6.093B | 73.91 | 0.38 | 1253.00 |
|
IHRT
IHEARTMEDIA INC
|
14.77 | -0.94% | -0.14 | 買い | 2.410M | 958.973M | 0.22 | 68.85 | 14000.00 |
|
LBRDA
LIBERTY BROADBAND CORP
|
106.91 | -1.40% | -1.52 | 買い | 267.634K | 19.685B | 274.65 | 0.40 | 0.00 |
|
LBRDK
LIBERTY BROADBAND CORP
|
107.09 | -1.54% | -1.67 | 買い | 803.387K | 19.685B | 274.65 | 0.40 | 0.00 |
|
LBTYA
LIBERTY GLOBAL PLC
|
26.07 | -3.80% | -1.03 | 売り | 9.075M | 19.793B | — | -1.72 | 26600.00 |
|
LBTYB
LIBERTY GLOBAL PLC
|
25.65 | -9.20% | -2.60 | 売り | 1.319K | 19.793B | — | -1.72 | 26600.00 |
|
LBTYK
LIBERTY GLOBAL PLC
|
25.09 | -4.60% | -1.21 | 売り | 13.975M | 19.793B | — | -1.72 | 26600.00 |
|
LSXMA
LIBERTY MEDIA CORPORATION
|
41.30 | 0.07% | 0.03 | 買い | 377.165K | 24.168B | 24.87 | 1.68 | — |
|
LSXMB
LIBERTY MEDIA CORPORATION
|
41.97 | 2.37% | 0.97 | 買い | 475 | 24.168B | 24.87 | 1.68 | — |
|
LSXMK
LIBERTY MEDIA CORPORATION
|
41.81 | 0.07% | 0.03 | 買い | 1.132M | 24.168B | 24.87 | 1.68 | — |
|
MKGI
MONAKER GROUP INC
|
2.25 | -4.26% | -0.10 | 売り | 139.008K | 30.080M | 4.88 | 0.48 | 8.00 |
|
NTN
NTN BUZZTIME
|
2.33 | 2.23% | 0.05 | 売り | 1.822K | 6.572M | — | -0.05 | 94.00 |
|
NXST
NEXSTAR MEDIA GROUP INC
|
103.18 | 1.25% | 1.27 | 買い | 778.327K | 4.699B | 12.88 | 8.24 | 8249.00 |
|
SALM
SALEM MEDIA GROUP INC
|
1.63 | -10.93% | -0.20 | 売り | 272.769K | 48.709M | — | -0.20 | 1173.00 |
|
SBGI
SINCLAIR BROADCAST GROUP INC
|
43.75 | -0.84% | -0.37 | 売り | 712.390K | 4.063B | 13.11 | 3.39 | 9000.00 |
|
SGA
SAGA COMMUNICATIONS
|
31.17 | 0.23% | 0.07 | 買い | 25.212K | 184.915M | 13.12 | 2.37 | 687.00 |
|
SIRI
SIRIUS XM HOLDINGS INC
|
6.26 | -1.26% | -0.08 | 買い | 43.632M | 28.212B | 28.58 | 0.23 | 2699.00 |
|
SSP
SCRIPPS (EW) COMPANY
|
13.32 | 6.22% | 0.78 | 売り | 1.010M | 1.014B | 21.69 | 0.59 | 3950.00 |
|
TGNA
TEGNA INC
|
15.12 | 2.58% | 0.38 | 売り | 2.982M | 3.193B | 7.85 | 1.88 | 5336.00 |
|
TIVO
TIVO CORPORATION
|
8.00 | 0.63% | 0.05 | 買い | 1.388M | 999.943M | — | -2.79 | 1700.00 |
|
TSQ
TOWNSQUARE MEDIA INC
|
7.08 | 2.76% | 0.19 | 買い | 55.858K | 130.647M | — | -0.35 | 2821.00 |
|
TV
GRUPO TELEVISA SAB ADR-REPR 5 ORD PTG CERTS(BNY)
|
10.54 | 2.03% | 0.21 | 買い | 2.274M | 5.951B | 46.67 | 0.22 | 39114.00 |
|
UONE
URBAN ONE INC
|
1.99 | 9.94% | 0.18 | 買い | 1.013K | 87.080M | 0.64 | 3.13 | 1042.00 |
|
UONEK
URBAN ONE INC
|
1.81 | -4.23% | -0.08 | 売り | 37.415K | 87.080M | 0.64 | 3.13 | 1042.00 |
|
WOW
WIDEOPENWEST INC
|
6.35 | -0.16% | -0.01 | 買い | 698.546K | 537.253M | 4.91 | 1.30 | 2600.00 |
さらに読み込む
