放送 (業種)
49
株
921.022B
時価総額
4.072M
出来高
+0.99%
１株あたり配当
−0.43%
変動
+3.44%
株価変化率１ヶ月
+23.16%
年間パフォーマンス
+32.40%
年初来パフォーマンス
|
AMCX
AMC NETWORKS INC
|
38.38 | 0.39% | 0.15 | 売り | 182.795K | 2.132B | 4.82 | 8.07 | 2234.00 |
|
BATRA
LIBERTY MEDIA CORPORATION
|
28.96 | 0.94% | 0.27 | 買い | 24.221K | 1.478B | 487.84 | 0.06 | — |
|
BATRK
LIBERTY MEDIA CORPORATION
|
28.75 | 0.31% | 0.09 | 買い | 24.281K | 1.470B | 487.84 | 0.06 | — |
|
BBGI
BEASLEY BROADCAST GROUP INC
|
3.04 | 0.66% | 0.02 | 買い | 11.912K | 84.739M | 7.57 | 0.40 | 810.00 |
|
CABO
CABLE ONE INC
|
1530.99 | 0.02% | 0.26 | 買い | 5.263K | 8.747B | 52.53 | 29.42 | 2224.00 |
|
CETV
CENTRAL EUROPEAN MEDIA ENTERPRISES
|
4.53 | 0.44% | 0.02 | 買い | 83.522K | 1.148B | 13.41 | 0.34 | 2600.00 |
|
CHTR
CHARTER COMMUNICATIONS INC
|
468.87 | 0.22% | 1.02 | 買い | 414.008K | 100.699B | 84.63 | 5.61 | 98000.00 |
|
CMCSA
COMCAST CORP
|
44.01 | -0.53% | -0.23 | 売り | 10.644M | 200.213B | 16.42 | 2.73 | 184000.00 |
|
CMLS
CUMULUS MEDIA INC
|
17.38 | -2.19% | -0.39 | 買い | 31.640K | 305.137M | 3.50 | 5.14 | 3449.00 |
|
DIS
WALT DISNEY COMPANY (THE)
|
146.30 | -0.92% | -1.36 | 買い | 4.555M | 263.817B | 22.38 | 6.63 | 223000.00 |
|
DISCA
DISCOVERY INC
|
32.16 | 0.39% | 0.12 | 買い | 898.481K | 16.897B | 12.38 | 2.58 | 9000.00 |
|
DISCK
DISCOVERY INC
|
29.95 | 0.20% | 0.06 | 買い | 1.648M | 15.733B | 12.38 | 2.58 | 9000.00 |
|
DISH
DISH NETWORK CORPORATION
|
33.55 | -0.12% | -0.04 | 売り | 1.254M | 16.537B | 13.24 | 2.85 | 16000.00 |
|
EMMS
EMMIS COMMUNICATIONS CORP
|
4.18 | -0.23% | -0.01 | 強い売り | 8.231K | 54.559M | — | -0.73 | 785.00 |
|
ETM
ENTERCOM COMMUNICATIONS
|
5.05 | 0.80% | 0.04 | 買い | 371.706K | 696.278M | — | -2.35 | 4428.00 |
|
EVC
ENTRAVISION COMMUNICATIONS CORP
|
2.69 | -3.06% | -0.09 | 売り | 101.865K | 227.860M | — | -0.24 | 1156.00 |
|
FENG
PHOENIX NEW MEDIA LTD SPON ADS EACH REPR 8 ORD SHS CLASS A
|
3.30 | -0.30% | -0.01 | 買い | 38.409K | 241.324M | — | -0.43 | 1447.00 |
|
FOX
FOX CORPORATION
|
34.88 | 0.79% | 0.28 | 買い | 473.657K | 21.643B | 14.79 | 2.40 | 7700.00 |
|
FOXA
FOX CORPORATION
|
35.68 | 0.73% | 0.26 | 買い | 932.144K | 22.158B | 14.79 | 2.40 | 7700.00 |
|
FWONA
LIBERTY MEDIA CORPORATION
|
42.51 | 0.12% | 0.05 | 買い | 61.832K | 9.829B | — | -1.64 | 4555.00 |
|
FWONK
LIBERTY MEDIA CORPORATION
|
44.84 | -0.20% | -0.09 | 買い | 181.322K | 10.371B | — | -1.64 | 4555.00 |
|
GAIA
GAIA INC NEW
|
8.58 | 1.78% | 0.15 | 買い | 12.995K | 157.743M | — | -1.46 | 150.00 |
|
GTN
GRAY TELEVISION INC
|
20.63 | -0.10% | -0.02 | 買い | 222.286K | 2.074B | 14.29 | 1.46 | 7371.00 |
|
GTN.A
GRAY TELEVISION INC
|
19.27 | 4.22% | 0.78 | 強い買い | 917 | 1.937B | 14.29 | 1.46 | 7371.00 |
|
HMTV
HEMISPHERE MEDIA GROUP INC
|
13.30 | -0.23% | -0.03 | 買い | 5.154K | 531.896M | — | -0.01 | 305.00 |
|
HUYA
HUYA INC ADS EACH REP 1 ORD SHS CL A
|
18.34 | -1.82% | -0.34 | 売り | 1.936M | 4.090B | 45.00 | 0.43 | 1253.00 |
|
IHRT
IHEARTMEDIA INC
|
14.74 | 1.10% | 0.16 | 売り | 179.337K | 948.602M | 0.21 | 68.12 | 14000.00 |
|
LBRDA
LIBERTY BROADBAND CORP
|
118.52 | -0.34% | -0.40 | 買い | 62.769K | 21.517B | 544.48 | 0.22 | 0.00 |
|
LBRDK
LIBERTY BROADBAND CORP
|
119.98 | -0.12% | -0.15 | 買い | 418.398K | 21.777B | 544.48 | 0.22 | 0.00 |
|
LBTYA
LIBERTY GLOBAL PLC
|
21.90 | -0.99% | -0.22 | 売り | 666.436K | 13.851B | — | -0.61 | 26600.00 |
|
LBTYK
LIBERTY GLOBAL PLC
|
20.86 | -0.67% | -0.14 | 売り | 1.026M | 13.196B | — | -0.61 | 26600.00 |
|
LSXMA
LIBERTY MEDIA CORPORATION
|
47.65 | -0.22% | -0.10 | 買い | 193.830K | 15.159B | 28.78 | 1.68 | — |
|
LSXMB
LIBERTY MEDIA CORPORATION
|
48.30 | -0.92% | -0.45 | 買い | 309 | 15.368B | 28.78 | 1.68 | — |
|
LSXMK
LIBERTY MEDIA CORPORATION
|
47.59 | -0.08% | -0.04 | 買い | 185.673K | 15.132B | 28.78 | 1.68 | — |
|
NTN
NTN BUZZTIME
|
2.95 | 4.98% | 0.14 | 買い | 348 | 8.552M | — | -0.25 | 94.00 |
|
NXST
NEXSTAR MEDIA GROUP INC
|
109.70 | 0.66% | 0.72 | 強い買い | 185.768K | 5.063B | 19.24 | 5.90 | 8249.00 |
|
SALM
SALEM MEDIA GROUP INC
|
1.48 | 1.72% | 0.03 | 売り | 12.503K | 39.358M | — | -0.99 | 1173.00 |
|
SBGI
SINCLAIR BROADCAST GROUP INC
|
33.10 | 0.99% | 0.33 | 売り | 522.399K | 3.043B | 15.64 | 2.12 | 9000.00 |
|
SGA
SAGA COMMUNICATIONS
|
31.05 | 0.03% | 0.01 | 買い | 2.066K | 184.284M | 13.45 | 2.31 | 687.00 |
|
SIRI
SIRIUS XM HOLDINGS INC
|
6.87 | 0.59% | 0.04 | 買い | 4.122M | 30.433B | 34.02 | 0.21 | 2699.00 |
|
SSP
SCRIPPS (EW) COMPANY
|
15.32 | 1.66% | 0.25 | 買い | 64.933K | 1.240B | 225.80 | 0.08 | 3950.00 |
|
TGNA
TEGNA INC
|
15.79 | 0.99% | 0.15 | 強い買い | 588.779K | 3.424B | 9.38 | 1.67 | 5336.00 |
|
TSQ
TOWNSQUARE MEDIA INC
|
8.67 | -0.12% | -0.01 | 強い買い | 17.461K | 164.399M | — | -0.61 | 2821.00 |
|
TV
GRUPO TELEVISA SAB ADR-REPR 5 ORD PTG CERTS(BNY)
|
10.66 | 0.23% | 0.03 | 売り | 842.145K | 6.124B | 52.16 | 0.20 | 42077.00 |
|
UONE
URBAN ONE INC
|
2.00 | -3.38% | -0.07 | 売り | 1.479K | 92.042M | 0.71 | 2.82 | 1042.00 |
|
UONEK
URBAN ONE INC
|
1.91 | -0.52% | -0.01 | 強い売り | 10.449K | 87.900M | 0.71 | 2.82 | 1042.00 |
|
VIAC
VIACOMCBS INC
|
39.38 | -0.86% | -0.34 | — | 3.962M | 24.272B | 5.15 | 7.77 | 12770.00 |
|
VIACA
VIACOMCBS INC
|
42.35 | -2.88% | -1.26 | 売り | 47.653K | 26.059B | 5.15 | 7.77 | 12770.00 |
|
WOW
WIDEOPENWEST INC
|
6.74 | -2.18% | -0.15 | 買い | 76.622K | 568.895M | 6.51 | 1.06 | 2600.00 |
さらに読み込む
