放送 (業種)
29
株
141.989B
時価総額
2.186M
出来高
−1.04%
変動
−8.76%
株価変化率１ヶ月
−3.77%
年間パフォーマンス
−7.65%
年初来パフォーマンス
|
BBGI
BEASLEY BROADCAST GROUP INC
|
3.90 | 0.52% | 0.02 | 買い | 515 | 107.934M | 7.98 | 0.48 | — |
|
CETV
CENTRAL EUROPEAN MEDIA ENTERPRISES
|
4.49 | -0.22% | -0.01 | 買い | 29.003K | 1.139B | 14.23 | 0.32 | 2550.00 |
|
CMLS
CUMULUS MEDIA INC
|
13.95 | -1.41% | -0.20 | 売り | 37.269K | 265.115M | 2.78 | 5.60 | 5135.00 |
|
EMMS
EMMIS COMMUNICATIONS CORP
|
3.80 | -0.26% | -0.01 | 買い | 21.223K | 50.549M | — | -0.92 | 560.00 |
|
ETM
ENTERCOM COMMUNICATIONS
|
4.55 | 0.33% | 0.01 | 買い | 91.152K | 628.277M | — | -2.31 | 7626.00 |
|
EVC
ENTRAVISION COMMUNICATIONS CORP
|
2.17 | 1.40% | 0.03 | 売り | 15.297K | 183.472M | — | -0.24 | 1156.00 |
|
FENG
PHOENIX NEW MEDIA LTD SPON ADS EACH REPR 8 ORD SHS CLASS A
|
1.95 | -2.01% | -0.04 | 売り | 10.576K | 66.151M | — | -0.45 | 1447.00 |
|
FOX
FOX CORPORATION
|
36.62 | 0.22% | 0.08 | 売り | 154.231K | 22.228B | 13.11 | 2.87 | 7700.00 |
|
FOXA
FOX CORPORATION
|
37.08 | 0.14% | 0.05 | 売り | 442.348K | 22.501B | 13.28 | 2.87 | 7700.00 |
|
GTN
GRAY TELEVISION INC
|
20.98 | -1.59% | -0.34 | 売り | 54.660K | 2.106B | 15.32 | 1.46 | 8523.00 |
|
GTN.A
GRAY TELEVISION INC
|
20.24 | -1.89% | -0.39 | 買い | 2.892K | 2.034B | 14.28 | 1.46 | 8523.00 |
|
HMTV
HEMISPHERE MEDIA GROUP INC
|
13.84 | 0.36% | 0.05 | 売り | 5.114K | 553.284M | — | -0.11 | 305.00 |
|
IHRT
IHEARTMEDIA INC
|
17.92 | 0.22% | 0.04 | 強い買い | 6.719K | 1.156B | 0.12 | 150.15 | 18300.00 |
|
MDIA
MEDIACO HOLDING INC
|
6.63 | -3.21% | -0.22 | 買い | 2.417K | 11.050M | — | — | — |
|
NTN
NTN BUZZTIME
|
2.06 | 0.49% | 0.01 | 売り | 956 | 5.972M | — | -0.25 | 381.00 |
|
NXST
NEXSTAR MEDIA GROUP INC
|
122.31 | -1.58% | -1.97 | 売り | 22.079K | 5.653B | 22.67 | 5.90 | 8959.00 |
|
SALM
SALEM MEDIA GROUP INC
|
1.35 | 0.05% | 0.00 | 売り | 15.615K | 36.042M | — | -0.99 | 1552.00 |
|
SBGI
SINCLAIR BROADCAST GROUP INC
|
29.30 | -0.37% | -0.11 | 強い売り | 110.281K | 2.700B | 14.33 | 2.16 | 9000.00 |
|
SGA
SAGA COMMUNICATIONS
|
30.47 | 0.49% | 0.15 | 売り | 665 | 180.837M | 13.27 | 2.31 | 1031.00 |
|
SIRI
SIRIUS XM HOLDINGS INC
|
7.32 | -0.34% | -0.03 | 買い | 1.703M | 32.310B | 36.29 | 0.20 | 4534.00 |
|
SONG
AKAZOO SA
|
4.50 | -3.95% | -0.18 | 売り | 11.908K | 223.350M | — | — | — |
|
SSP
SCRIPPS (EW) COMPANY
|
13.77 | -0.90% | -0.12 | 売り | 35.440K | 1.112B | — | -0.09 | 3950.00 |
|
TGNA
TEGNA INC
|
16.87 | -1.23% | -0.21 | 売り | 110.506K | 3.659B | 13.18 | 1.32 | — |
|
TSQ
TOWNSQUARE MEDIA INC
|
9.91 | -0.95% | -0.10 | 買い | 1.087K | 188.292M | — | -0.30 | 2821.00 |
|
TV
GRUPO TELEVISA SAB ADR-REPR 5 ORD PTG CERTS(BNY)
|
11.78 | 3.88% | 0.44 | 買い | 84.622K | 5.449B | 46.46 | 0.24 | 39165.00 |
|
UONE
URBAN ONE INC
|
2.03 | 2.22% | 0.04 | 売り | 730 | 93.339M | 0.74 | 2.82 | 1466.00 |
|
UONEK
URBAN ONE INC
|
1.90 | -2.41% | -0.05 | 売り | 1.021K | 87.439M | 0.69 | 2.82 | 1466.00 |
|
VIAC
VIACOMCBS INC
|
28.27 | -3.50% | -1.02 | 売り | 3.616M | 17.412B | 6.14 | 5.85 | — |
|
VIACA
VIACOMCBS INC
|
32.61 | -3.23% | -1.09 | 売り | 23.573K | 20.080B | 6.80 | 5.85 | — |
さらに読み込む
