放送 (業種)
25
株式
121.962B
時価総額
6.197M
出来高
+1.82%
変動
−3.07%
株価変化率１ヶ月
−12.34%
年間パフォーマンス
−0.95%
年初来パフォーマンス
|
A
AUD
Audacy
|
1.64 | 5.48% | 0.09 | 売り | 179.525K | 293523.38 | 234.654M | 30.82 | 0.05 | 4882.00 |
|
B
BBGI
Beasley Broadcast Group, Inc.
|
1.48 | 1.73% | 0.03 | 売り | 5.284K | 7820.32 | 43.503M | 8.10 | 0.19 | 1160.00 |
|
C
CMLS
Cumulus Media Inc.
|
11.22 | 2.09% | 0.23 | 売り | 52.292K | 586716.24 | 235.408M | 5.98 | 1.87 | 3488.00 |
EVC
Entravision Communications Corporation
|
4.93 | 2.92% | 0.14 | 売り | 35.152K | 173299.36 | 418.699M | 16.41 | 0.30 | 1094.00 |
FOX
Fox Corporation
|
30.79 | 2.63% | 0.79 | 売り | 514.661K | 15846412.19 | 17.939B | 15.03 | 2.00 | 9000.00 |
|
FOXA
Fox Corporation
|
33.35 | 2.65% | 0.86 | 売り | 899.620K | 30002327.00 | 17.941B | 16.28 | 2.00 | 9000.00 |
GTN
Gray Television, Inc.
|
19.48 | 2.20% | 0.42 | 売り | 241.510K | 4704614.80 | 1.847B | 29.43 | 0.65 | 8608.00 |
|
GTN.A
Gray Television, Inc.
|
16.71 | -0.51% | -0.09 | 売り | 468 | 7820.28 | 1.798B | 25.93 | 0.65 | 8608.00 |
|
H
HMTV
Hemisphere Media Group, Inc.
|
6.61 | -0.60% | -0.04 | 買い | 25.395K | 167860.95 | 267.049M | — | -0.89 | 363.00 |
IHRT
iHeartMedia, Inc.
|
10.82 | 5.00% | 0.52 | 売り | 261.611K | 2831939.08 | 1.310B | 39.88 | 0.26 | 10800.00 |
MDIA
Mediaco Holding Inc.
|
2.84 | -0.36% | -0.01 | 中立 | 1.401K | 3978.56 | 23.649M | — | -1.30 | 192.00 |
NXST
Nexstar Media Group, Inc.
|
166.77 | 3.95% | 6.34 | 売り | 180.508K | 30103319.16 | 6.738B | 7.79 | 21.36 | 12473.00 |
PARA
Paramount Global
|
32.27 | 1.49% | 0.47 | 買い | 3.941M | 127197614.67 | 21.045B | 5.21 | 6.20 | 22965.00 |
|
PARAA
Paramount Global
|
34.44 | 0.94% | 0.32 | 中立 | 8.781K | 302417.64 | 20.930B | 5.59 | 6.20 | 22965.00 |
|
Q
QVCD
QVC, Inc. 6.375% Senior Secured Notes due 2067
|
21.76 | 2.50% | 0.53 | 買い | 6.827K | 148555.52 | — | — | — | — |
RELI
Reliance Global Group, Inc.
|
2.19 | 5.29% | 0.11 | 売り | 5.856K | 12824.64 | 24.828M | — | -1.96 | — |
SALM
Salem Media Group, Inc.
|
2.74 | 5.38% | 0.14 | 売り | 29.317K | 80328.58 | 59.351M | 1.66 | 1.59 | 1336.00 |
SBGI
Sinclair Broadcast Group, Inc.
|
23.08 | 5.58% | 1.22 | 売り | 316.153K | 7296811.24 | 1.632B | 0.72 | 30.51 | 11500.00 |
|
S
SGA
Saga Communications, Inc.
|
22.84 | 0.62% | 0.14 | 買い | 249 | 5687.16 | 138.244M | 11.79 | 1.93 | 570.00 |
SIRI
Sirius XM Holdings Inc.
|
6.21 | 0.24% | 0.01 | 買い | 6.489M | 40263072.26 | 24.424B | 17.96 | 0.35 | 5590.00 |
SSP
E.W. Scripps Company (The)
|
15.22 | 2.15% | 0.32 | 売り | 69.481K | 1057500.82 | 1.268B | 15.77 | 1.05 | 5600.00 |
TGNA
TEGNA Inc
|
21.64 | 2.15% | 0.46 | 買い | 258.833K | 5602440.29 | 4.824B | 9.48 | 2.25 | 6200.00 |
|
T
TSQ
Townsquare Media, Inc.
|
9.64 | 1.47% | 0.14 | 売り | 36.199K | 348958.36 | 165.334M | 7.15 | 1.55 | 2340.00 |
UONE
Urban One, Inc.
|
11.02 | 8.74% | 0.89 | 強い買い | 154.781K | 1704912.72 | 403.369M | 10.12 | 1.08 | 1155.00 |
|
UONEK
Urban One, Inc.
|
6.14 | 0.19% | 0.01 | 売り | 64.329K | 395095.85 | 371.674M | 6.12 | 1.08 | 1155.00 |
もっと読み込む