放送 (業種)
52
株
994.141B
時価総額
6.184M
出来高
+0.90%
１株あたり配当
+0.24%
変動
+0.26%
株価変化率１ヶ月
+20.97%
年間パフォーマンス
+21.65%
年初来パフォーマンス
|
AMCX
AMC NETWORKS INC
|
55.45 | 0.73% | 0.40 | 売り | 593.631K | 3.150B | 7.53 | 7.49 | 2234.00 |
|
BATRA
LIBERTY MEDIA CORPORATION
|
27.54 | 0.29% | 0.08 | 中立 | 29.078K | 22.408B | — | -0.18 | — |
|
BATRK
LIBERTY MEDIA CORPORATION
|
27.63 | 0.58% | 0.16 | 売り | 100.832K | 22.408B | — | -0.18 | — |
|
BBGI
BEASLEY BROADCAST GROUP INC
|
3.78 | 2.44% | 0.09 | 買い | 39.479K | 105.339M | 9.21 | 0.41 | 810.00 |
|
CABO
CABLE ONE INC
|
1139.38 | 1.03% | 11.60 | 強い買い | 80.684K | 6.494B | 40.03 | 28.68 | 2224.00 |
|
CBS
CBS CORPORATION
|
48.38 | 0.04% | 0.02 | 強い売り | 1.414M | 18.133B | 6.13 | 7.96 | 12770.00 |
|
CBS.A
CBS CORPORATION
|
48.50 | 0.31% | 0.15 | 売り | 1.114K | 18.133B | 6.13 | 7.96 | 12770.00 |
|
CETV
CENTRAL EUROPEAN MEDIA ENTERPRISES
|
3.70 | -1.86% | -0.07 | 売り | 168.792K | 937.136M | 13.72 | 0.26 | 2600.00 |
|
CHTR
CHARTER COMMUNICATIONS INC
|
386.41 | 1.10% | 4.22 | 強い買い | 882.511K | 86.931B | 68.32 | 5.73 | 98000.00 |
|
CMCSA
COMCAST CORP
|
43.54 | 0.81% | 0.35 | 強い買い | 13.916M | 197.607B | 16.31 | 2.70 | 184000.00 |
|
CMLS
CUMULUS MEDIA INC
|
18.38 | -0.05% | -0.01 | 強い買い | 77.379K | 311.038M | 0.49 | 38.13 | 3449.00 |
|
DIS
WALT DISNEY COMPANY (THE)
|
135.04 | -0.34% | -0.46 | 買い | 8.964M | 243.031B | 15.19 | 8.93 | 201000.00 |
|
DISCA
DISCOVERY INC
|
27.87 | -0.04% | -0.01 | 売り | 3.424M | 14.629B | 22.71 | 1.37 | 9000.00 |
|
DISCB
DISCOVERY INC
|
32.62 | 8.19% | 2.47 | 売り | 2.725K | 14.629B | 22.71 | 1.37 | 9000.00 |
|
DISCK
DISCOVERY INC
|
26.22 | -0.11% | -0.03 | 売り | 2.170M | 14.629B | 22.71 | 1.37 | 9000.00 |
|
DISH
DISH NETWORK CORPORATION
|
35.33 | 0.74% | 0.26 | 買い | 1.429M | 16.576B | 12.01 | 3.31 | 16000.00 |
|
EMMS
EMMIS COMMUNICATIONS CORP
|
3.61 | 0.84% | 0.03 | 売り | 3.773K | 47.286M | 2.08 | 1.87 | 785.00 |
|
ETM
ENTERCOM COMMUNICATIONS
|
6.32 | -2.32% | -0.15 | 売り | 693.553K | 901.819M | — | -2.55 | 4428.00 |
|
EVC
ENTRAVISION COMMUNICATIONS CORP
|
3.01 | -1.63% | -0.05 | 売り | 306.322K | 257.107M | 17.52 | 0.17 | 1156.00 |
|
FENG
PHOENIX NEW MEDIA LTD SPON ADS EACH REPR 8 ORD SHS CLASS A
|
3.93 | -2.72% | -0.11 | 売り | 59.778K | 286.030M | — | -0.25 | 1447.00 |
|
FOX
FOX CORPORATION
|
36.83 | 1.40% | 0.51 | 売り | 1.084M | 23.158B | 15.04 | 2.48 | — |
|
FOXA
FOX CORPORATION
|
37.32 | 1.58% | 0.58 | 売り | 5.508M | 23.158B | 15.04 | 2.48 | — |
|
FWONA
LIBERTY MEDIA CORPORATION
|
37.31 | -0.64% | -0.24 | 買い | 89.965K | 22.408B | — | -1.26 | 4555.00 |
|
FWONK
LIBERTY MEDIA CORPORATION
|
38.01 | -0.60% | -0.23 | 買い | 1.066M | 22.408B | — | -1.26 | 4555.00 |
|
GTN
GRAY TELEVISION INC
|
18.60 | -3.53% | -0.68 | 売り | 673.188K | 1.881B | 10.10 | 1.86 | 7371.00 |
|
GTN.A
GRAY TELEVISION INC
|
19.25 | -0.26% | -0.05 | 売り | 463 | 1.881B | 10.10 | 1.86 | 7371.00 |
|
HMTV
HEMISPHERE MEDIA GROUP INC
|
14.39 | -0.76% | -0.11 | 売り | 13.536K | 562.076M | — | -0.02 | 305.00 |
|
HUYA
HUYA INC ADS EACH REP 1 ORD SHS CL A
|
21.65 | 3.24% | 0.68 | 売り | 7.646M | 4.463B | — | -1.65 | 1253.00 |
|
LBRDA
LIBERTY BROADBAND CORP
|
101.52 | 1.18% | 1.18 | 強い買い | 82.852K | 18.419B | 262.42 | 0.39 | 0.00 |
|
LBRDK
LIBERTY BROADBAND CORP
|
101.66 | 1.22% | 1.23 | 強い買い | 568.249K | 18.419B | 262.42 | 0.39 | 0.00 |
|
LBTYA
LIBERTY GLOBAL PLC
|
25.23 | -1.52% | -0.39 | 売り | 1.592M | 18.611B | 32.76 | 0.77 | 26000.00 |
|
LBTYB
LIBERTY GLOBAL PLC
|
25.13 | -3.86% | -1.01 | 売り | 608 | 18.611B | 32.76 | 0.77 | 26000.00 |
|
LBTYK
LIBERTY GLOBAL PLC
|
24.66 | -1.48% | -0.37 | 売り | 7.244M | 18.611B | 32.76 | 0.77 | 26000.00 |
|
LSXMA
LIBERTY MEDIA CORPORATION
|
38.14 | 0.13% | 0.05 | 売り | 359.033K | 22.408B | 10.25 | 3.72 | — |
|
LSXMB
LIBERTY MEDIA CORPORATION
|
38.09 | -2.38% | -0.93 | 売り | 5.135K | 22.408B | 10.25 | 3.72 | — |
|
LSXMK
LIBERTY MEDIA CORPORATION
|
38.36 | 0.18% | 0.07 | 売り | 769.607K | 22.408B | 10.25 | 3.72 | — |
|
MKGI
MONAKER GROUP INC
|
3.04 | -5.59% | -0.18 | 買い | 14.974K | 31.910M | — | -0.44 | 9.00 |
|
NTN
NTN BUZZTIME
|
2.89 | -3.17% | -0.09 | 強い売り | 2.148K | 8.320M | — | -0.07 | 94.00 |
|
NXST
NEXSTAR MEDIA GROUP INC
|
106.45 | -1.19% | -1.28 | 売り | 322.979K | 4.906B | 12.74 | 8.68 | 8249.00 |
|
SALM
SALEM MEDIA GROUP INC
|
2.39 | 15.18% | 0.32 | 買い | 143.964K | 62.585M | — | -0.14 | 1173.00 |
|
SBGI
SINCLAIR BROADCAST GROUP INC
|
56.91 | -1.23% | -0.71 | 買い | 1.143M | 5.199B | 17.88 | 3.21 | 9000.00 |
|
SGA
SAGA COMMUNICATIONS
|
29.96 | -0.70% | -0.21 | 売り | 11.809K | 178.442M | 13.14 | 2.28 | 687.00 |
|
SIRI
SIRIUS XM HOLDINGS INC
|
5.66 | 0.18% | 0.01 | 売り | 20.774M | 26.077B | 24.68 | 0.23 | 2699.00 |
|
SSP
SCRIPPS (EW) COMPANY
|
16.92 | -3.37% | -0.59 | 売り | 583.054K | 1.367B | 24.64 | 0.70 | 3950.00 |
|
TGNA
TEGNA INC
|
15.93 | -0.87% | -0.14 | 買い | 1.604M | 3.446B | 8.24 | 1.94 | 5336.00 |
|
TIVO
TIVO CORPORATION
|
7.10 | -2.61% | -0.19 | 売り | 1.194M | 887.138M | — | -2.90 | 1700.00 |
|
TRCO
TRIBUNE MEDIA COMPANY
|
45.95 | -0.84% | -0.39 | 売り | 702.143K | 4.057B | 11.26 | 4.12 | 5800.00 |
|
TSQ
TOWNSQUARE MEDIA INC
|
5.74 | 0.53% | 0.03 | 売り | 10.769K | 108.841M | — | -0.20 | 2821.00 |
|
TV
GRUPO TELEVISA SAB ADR-REPR 5 ORD PTG CERTS(BNY)
|
9.50 | 0.53% | 0.05 | 売り | 5.408M | 5.512B | 18.04 | 0.53 | 38707.00 |
|
UONE
URBAN ONE INC
|
2.03 | 4.64% | 0.09 | 売り | 429 | 84.718M | 0.56 | 3.49 | 1042.00 |
|
UONEK
URBAN ONE INC
|
1.85 | 2.78% | 0.05 | 強い売り | 108.986K | 84.718M | 0.56 | 3.49 | 1042.00 |
|
WOW
WIDEOPENWEST INC
|
8.39 | 0.72% | 0.06 | 中立 | 237.192K | 708.139M | 5.66 | 1.49 | 2600.00 |
さらに読み込む