消費者サービス (セクター)
245
株式
1772.613B
時価総額
6.768M
出来高
−1.93%
変動
−10.36%
株価変化率１ヶ月
−25.46%
年間パフォーマンス
−25.30%
年初来パフォーマンス
企業
業種
ABNB
Airbnb, Inc.
|
101.75 | -1.90% | -1.97 | 強い売り | 6.246M | 635484712.50 | 66.005B | 56.75 | 1.99 | 6132.00 |
|
A
ACEL
Accel Entertainment, Inc.
|
7.90 | -1.62% | -0.13 | 売り | 794.762K | 6278619.80 | 712.003M | 13.45 | 0.60 | 900.00 |
|
A
AFYA
Afya Limited
|
14.14 | 0.28% | 0.04 | 買い | 135.780K | 1919929.20 | 1.277B | 20.35 | 0.69 | 8079.00 |
AGTI
Agiliti, Inc.
|
16.33 | -2.33% | -0.39 | 売り | 209.337K | 3418473.21 | 2.175B | 52.15 | 0.34 | 5000.00 |
|
A
AMBO
Ambow Education Holding Ltd. American Depository Shares, each representing two
|
0.32 | 5.73% | 0.02 | 売り | 104.228K | 33092.39 | 7.381M | — | — | 1990.00 |
AMC
AMC Entertainment Holdings, Inc.
|
7.99 | 1.78% | 0.14 | 売り | 19.907M | 159058208.40 | 4.171B | — | -1.59 | 31198.00 |
AMCX
AMC Networks Inc.
|
21.38 | -0.23% | -0.05 | 売り | 391.932K | 8379506.16 | 917.605M | 2.96 | 7.37 | 1739.00 |
APEI
American Public Education, Inc.
|
9.42 | 13.22% | 1.10 | 買い | 425.224K | 4005610.08 | 177.828M | — | -5.06 | 5800.00 |
ARCO
Arcos Dorados Holdings Inc.
|
7.00 | -3.58% | -0.26 | 売り | 1.685M | 11796869.00 | 1.474B | 13.99 | 0.52 | 81256.00 |
|
A
ARKR
Ark Restaurants Corp.
|
17.90 | -5.64% | -1.07 | 強い売り | 10.829K | 193839.10 | 63.587M | 4.45 | 4.33 | 1741.00 |
ARMK
Aramark
|
33.58 | -3.26% | -1.13 | 強い売り | 2.936M | 98602297.20 | 8.654B | 58.18 | 0.60 | 248300.00 |
ATGE
Adtalem Global Education Inc.
|
35.47 | -1.36% | -0.49 | 売り | 253.132K | 8978592.04 | 1.603B | — | -3.16 | 4682.00 |
|
A
AUD
Audacy
|
0.40 | -2.89% | -0.01 | 売り | 970.008K | 391204.23 | 58.613M | 12.07 | 0.04 | 4882.00 |
BALY
Bally's Corporation
|
20.36 | -2.96% | -0.62 | 強い売り | 343.204K | 6987633.44 | 975.251M | — | -1.15 | 9460.00 |
BATRA
Liberty Media Corporation - Series A Liberty Braves
|
27.61 | -1.07% | -0.30 | 売り | 65.339K | 1804009.79 | 1.460B | 55.93 | 0.68 | — |
|
BATRK
Liberty Media Corporation - Series C Liberty Braves
|
26.82 | -1.07% | -0.29 | 売り | 141.389K | 3792052.98 | 1.418B | 54.33 | 0.68 | — |
|
B
BBGI
Beasley Broadcast Group, Inc.
|
1.13 | -0.44% | -0.01 | 強い売り | 36.806K | 41590.78 | 33.384M | — | -0.31 | 1160.00 |
|
B
BBQ
BBQ Holdings, Inc.
|
17.23 | -0.06% | -0.01 | 買い | 10.949K | 188651.27 | 185.396M | 14.80 | 1.18 | 4350.00 |
|
B
BDL
Flanigan's Enterprises, Inc.
|
26.08 | -1.01% | -0.27 | 強い売り | 2.037K | 53133.11 | 48.481M | 7.64 | 3.45 | 1555.00 |
|
B
BEDU
Bright Scholar Education Holdings Limited
|
3.19 | 1.27% | 0.04 | 売り | 6.970K | 22234.30 | 95.056M | — | — | 3025.00 |
|
B
BFI
BurgerFi International Inc
|
2.91 | 0.00% | 0.00 | 強い売り | 42.601K | 123968.91 | 64.757M | — | -9.12 | 2422.00 |
BH
Biglari Holdings Inc.
|
119.01 | -2.07% | -2.51 | 強い売り | 2.798K | 332989.98 | 373.828M | — | -28.87 | 2633.00 |
|
BH.A
Biglari Holdings Inc.
|
617.02 | -0.71% | -4.42 | 売り | 20 | 12340.40 | 373.828M | — | -143.87 | 2633.00 |
BJRI
BJ's Restaurants, Inc.
|
23.89 | -4.02% | -1.00 | 強い売り | 356.103K | 8507300.67 | 560.319M | — | -0.22 | 21000.00 |
BKNG
Booking Holdings Inc. Common Stock
|
1669.88 | -2.95% | -50.70 | 強い売り | 629.052K | 1050441353.76 | 66.305B | 45.87 | 37.82 | 20300.00 |
BLMN
Bloomin' Brands, Inc.
|
18.42 | -4.16% | -0.80 | 強い売り | 1.388M | 25574714.82 | 1.645B | 30.24 | 0.85 | 82000.00 |
BLNK
Blink Charging Co.
|
18.01 | -3.33% | -0.62 | 強い売り | 771.267K | 13890518.67 | 915.741M | — | -1.69 | 198.00 |
BODY
The Beachbody Company, Inc.
|
1.14 | -5.79% | -0.07 | 強い売り | 294.848K | 336126.72 | 355.127M | — | -0.98 | 1021.00 |
BOWL
Bowlero Corp.
|
12.66 | -4.81% | -0.64 | 買い | 563.193K | 7130023.38 | 2.102B | — | — | 9390.00 |
BTBD
BT Brands, Inc.
|
2.10 | 0.00% | 0.00 | 強い売り | 1.420K | 2982.00 | 13.568M | 18.52 | 0.11 | 107.00 |
BYD
Boyd Gaming Corporation
|
47.02 | -2.91% | -1.41 | 強い売り | 2.236M | 105142738.56 | 5.024B | 9.78 | 4.96 | 15114.00 |
CABO
Cable One, Inc.
|
937.17 | -2.63% | -25.36 | 強い売り | 71.634K | 67133235.78 | 5.510B | 17.09 | 59.58 | 3628.00 |
CAKE
The Cheesecake Factory Incorporated
|
28.43 | -2.44% | -0.71 | 強い売り | 1.375M | 39084483.66 | 1.485B | 17.78 | 1.66 | 45800.00 |
CBRL
Cracker Barrel Old Country Store, Inc.
|
98.22 | -4.88% | -5.04 | 強い売り | 762.591K | 74901688.02 | 2.238B | 17.99 | 5.76 | 70000.00 |
CCL
Carnival Corporation
|
8.95 | -7.16% | -0.69 | 強い売り | 79.392M | 710554041.35 | 10.947B | — | -8.08 | — |
CDRO
Codere Online Luxembourg, S.A.
|
2.81 | -5.11% | -0.15 | 売り | 11.485K | 32322.24 | 126.987M | — | — | — |
CHDN
Churchill Downs, Incorporated
|
182.61 | -0.81% | -1.49 | 強い売り | 197.916K | 36141440.76 | 6.884B | 14.67 | 12.73 | 5000.00 |
CHH
Choice Hotels International, Inc.
|
106.22 | -0.18% | -0.19 | 売り | 525.972K | 55868745.84 | 5.925B | 16.89 | 6.36 | 1500.00 |
CHTR
Charter Communications, Inc.
|
321.66 | -3.68% | -12.30 | 強い売り | 1.917M | 616690733.58 | 51.676B | 10.73 | 31.87 | 93700.00 |
|
C
CHUY
Chuy's Holdings, Inc.
|
22.70 | 0.53% | 0.12 | 売り | 129.390K | 2937153.00 | 427.798M | 17.36 | 1.31 | 6700.00 |
CIDM
Cinedigm Corp
|
0.47 | -0.94% | -0.00 | 強い売り | 866.918K | 410572.36 | 83.946M | — | -0.06 | 146.00 |
CMCSA
Comcast Corporation
|
31.84 | -1.94% | -0.63 | 強い売り | 27.448M | 873959794.24 | 140.518B | 10.60 | 3.10 | 189000.00 |
CMG
Chipotle Mexican Grill, Inc.
|
1557.52 | -1.95% | -30.96 | 売り | 415.801K | 647618373.52 | 43.244B | 59.47 | 26.97 | 97660.00 |
|
C
CMLS
Cumulus Media Inc.
|
7.36 | -3.92% | -0.30 | 売り | 56.309K | 414434.24 | 148.417M | 3.01 | 2.58 | 3488.00 |
CNK
Cinemark Holdings, Inc.
|
12.11 | -3.12% | -0.39 | 強い売り | 4.139M | 50122793.49 | 1.460B | — | -1.84 | 16000.00 |
CNNE
Cannae Holdings, Inc.
|
19.73 | -1.35% | -0.27 | 売り | 735.582K | 14513032.86 | 1.581B | — | -8.66 | 12938.00 |
CNTY
Century Casinos, Inc.
|
6.43 | -4.74% | -0.32 | 強い売り | 81.274K | 522591.82 | 192.026M | 8.73 | 0.82 | 2287.00 |
CPHC
Canterbury Park Holding Corporation
|
22.22 | -2.54% | -0.58 | 売り | 1.103K | 24508.66 | 108.269M | 8.57 | 2.68 | 769.00 |
|
C
CRGE
Charge Enterprises, Inc.
|
1.69 | -5.06% | -0.09 | 強い売り | 513.451K | 867732.19 | 348.406M | — | -0.66 | 289.00 |
|
C
CSSE
Chicken Soup for the Soul Entertainment, Inc.
|
6.74 | -5.20% | -0.37 | 売り | 179.694K | 1211137.56 | 140.227M | — | -4.77 | 151.00 |
CSV
Carriage Services, Inc.
|
30.99 | -2.46% | -0.78 | 強い売り | 112.459K | 3485104.41 | 455.480M | 10.02 | 3.38 | 2657.00 |
CTAS
Cintas Corporation
|
389.89 | 0.29% | 1.12 | 強い売り | 420.332K | 163883243.48 | 39.786B | 33.37 | 11.92 | 43000.00 |
|
CUK
Carnival Plc
|
7.86 | -7.53% | -0.64 | 強い売り | 3.176M | 24966739.80 | 11.299B | — | -8.08 | — |
CURI
CuriosityStream Inc.
|
1.49 | 0.68% | 0.01 | 売り | 277.838K | 413978.62 | 78.660M | — | -0.80 | 92.00 |
|
C
CVEO
Civeo Corporation (Canada)
|
25.34 | -3.50% | -0.92 | 売り | 44.730K | 1133458.20 | 347.494M | 18.89 | 1.40 | — |
CZR
Caesars Entertainment, Inc.
|
35.37 | -5.98% | -2.25 | 強い売り | 6.985M | 247069990.26 | 7.584B | — | -6.87 | 49000.00 |
|
D
DALN
DallasNews Corporation - Series A
|
4.62 | -0.87% | -0.04 | 売り | 30.520K | 141002.40 | 24.729M | — | -0.24 | 656.00 |
DENN
Denny's Corporation
|
9.57 | -2.25% | -0.22 | 強い売り | 497.729K | 4763266.53 | 554.387M | 6.24 | 1.58 | 3300.00 |
DESP
Despegar.com, Corp.
|
6.17 | -2.83% | -0.18 | 売り | 297.156K | 1833452.52 | 408.687M | — | -0.94 | 3824.00 |
DIN
Dine Brands Global, Inc. Common Stock
|
62.92 | -3.14% | -2.04 | 強い売り | 215.905K | 13584742.60 | 986.660M | 12.10 | 5.38 | 3521.00 |
DIS
Walt Disney Company (The)
|
99.50 | -2.60% | -2.66 | 強い売り | 11.977M | 1191704236.50 | 181.394B | 59.37 | 1.73 | 190000.00 |
DISH
DISH Network Corporation
|
15.20 | -3.00% | -0.47 | 売り | 4.692M | 71322154.40 | 8.061B | 4.83 | 3.90 | 14500.00 |
DJCO
Daily Journal Corp. (S.C.)
|
256.00 | 0.11% | 0.27 | 売り | 3.778K | 967168.00 | 353.471M | — | -23.34 | 290.00 |
DKNG
DraftKings Inc.
|
14.98 | -3.85% | -0.60 | 売り | 15.357M | 230045762.80 | 6.719B | — | -3.78 | 3400.00 |
DPZ
Domino's Pizza Inc
|
330.00 | 3.08% | 9.86 | 売り | 1.384M | 456861570.00 | 11.843B | 24.99 | 12.96 | 13500.00 |
DRI
Darden Restaurants, Inc.
|
122.39 | -2.44% | -3.06 | 強い売り | 1.862M | 227944521.16 | 15.003B | 17.40 | 7.28 | 178956.00 |
DRVN
Driven Brands Holdings Inc.
|
29.84 | -2.10% | -0.64 | 売り | 845.308K | 25223990.72 | 4.995B | — | -0.17 | 9900.00 |
DS
Drive Shack Inc.
|
0.73 | -8.40% | -0.07 | 強い売り | 902.425K | 661297.04 | 67.700M | — | -0.56 | 3370.00 |
EAT
Brinker International, Inc.
|
25.53 | -5.02% | -1.35 | 強い売り | 872.021K | 22262696.13 | 1.121B | 10.36 | 2.64 | 62025.00 |
EDR
Endeavor Group Holdings, Inc.
|
19.71 | -6.98% | -1.48 | 強い売り | 2.577M | 50796572.58 | 13.890B | 15.86 | 1.37 | 7700.00 |
EDU
New Oriental Education & Technology Group, Inc. Sponsored
|
22.04 | -0.54% | -0.12 | 売り | 2.371M | 52265369.48 | 3.717B | — | — | — |
|
E
EDUC
Educational Development Corporation
|
2.52 | -3.82% | -0.10 | 強い売り | 43.473K | 109551.96 | 21.921M | 4.35 | 0.63 | 166.00 |
EJH
E-Home Household Service Holdings Limited
|
0.12 | -5.57% | -0.01 | 売り | 2.618M | 301608.00 | 4.897M | — | — | 453.00 |
ELYS
Elys Game Technology, Corp.
|
0.45 | 7.74% | 0.03 | 売り | 110.690K | 50208.98 | 12.184M | — | -0.77 | 89.00 |
EVC
Entravision Communications Corporation
|
4.22 | -2.99% | -0.13 | 強い売り | 202.958K | 856482.76 | 358.472M | 14.51 | 0.31 | 1094.00 |
EVRI
Everi Holdings Inc.
|
16.02 | -3.20% | -0.53 | 強い売り | 524.152K | 8396915.04 | 1.439B | 10.46 | 1.75 | 1550.00 |
EWCZ
European Wax Center, Inc.
|
16.85 | -0.59% | -0.10 | 売り | 264.163K | 4451146.55 | 1.116B | 2922.41 | 0.01 | 111.00 |
EXPE
Expedia Group, Inc.
|
91.26 | -0.80% | -0.74 | 強い売り | 2.962M | 270303359.04 | 14.379B | 45.90 | 2.24 | 14800.00 |
|
E
EZGO
EZGO Technologies Ltd.
|
0.46 | 2.20% | 0.01 | 売り | 5.924K | 2725.04 | 6.268M | — | -0.41 | — |
FAT
FAT Brands Inc.
|
7.98 | -6.67% | -0.57 | 強い売り | 6.305K | 50313.90 | 130.116M | — | -3.55 | 5200.00 |
|
FATBB
FAT Brands Inc.
|
7.34 | 0.55% | 0.04 | 売り | 2.491K | 18283.94 | 130.116M | — | -3.55 | 5200.00 |
|
F
FEDU
Four Seasons Education (Cayman) Inc.
|
13.60 | -2.16% | -0.30 | 売り | 918 | 12484.80 | 28.885M | — | -7.75 | 286.00 |
|
F
FHS
First High-School Education Group Co., Ltd.
|
0.74 | -1.85% | -0.01 | 売り | 115.386K | 84935.63 | 21.307M | 2.68 | 0.28 | 1916.00 |
|
F
FIP
FTAI Infrastructure Inc.
|
2.45 | -5.04% | -0.13 | 売り | 689.747K | 1689880.15 | 243.499M | — | — | — |
FLL
Full House Resorts, Inc.
|
5.67 | -3.41% | -0.20 | 強い売り | 175.169K | 993208.23 | 194.958M | 42.02 | 0.16 | 1158.00 |
FLUX
Flux Power Holdings, Inc.
|
2.77 | 4.92% | 0.13 | 売り | 92.049K | 255067.78 | 44.327M | — | -1.02 | — |
FOX
Fox Corporation
|
29.47 | -1.41% | -0.42 | 強い売り | 760.326K | 22406807.22 | 16.869B | 14.15 | 2.12 | 10600.00 |
|
FOXA
Fox Corporation
|
31.71 | -1.25% | -0.40 | 強い売り | 2.495M | 79108459.08 | 16.869B | 15.20 | 2.12 | 10600.00 |
|
F
FRGI
Fiesta Restaurant Group, Inc.
|
6.16 | -7.65% | -0.51 | 強い売り | 38.411K | 236611.76 | 160.131M | — | -0.81 | 4480.00 |
FUN
Cedar Fair, L.P.
|
40.48 | -1.51% | -0.62 | 強い売り | 372.789K | 15090498.72 | 2.309B | 28.46 | 1.47 | 46000.00 |
|
FWONA
Liberty Media Corporation - Series A Liberty Formula One
|
52.21 | -2.92% | -1.57 | 強い売り | 135.968K | 7098889.28 | 27.093B | — | -0.53 | — |
|
FWONK
Liberty Media Corporation - Series C Liberty Formula One
|
57.91 | -3.13% | -1.87 | 強い売り | 1.032M | 59789005.77 | 27.093B | — | -0.53 | — |
|
F
FWRG
First Watch Restaurant Group, Inc.
|
14.51 | -0.14% | -0.02 | 売り | 359.233K | 5212470.83 | 857.256M | 254.91 | 0.06 | — |
FXLV
F45 Training Holdings Inc.
|
2.16 | -3.14% | -0.07 | 売り | 581.880K | 1256860.80 | 208.421M | — | -1.62 | 160.00 |
GCI
Gannett Co., Inc.
|
1.92 | -3.52% | -0.07 | 強い売り | 1.060M | 2035572.48 | 281.621M | — | -0.46 | 13800.00 |
GDEN
Golden Entertainment, Inc.
|
33.29 | -3.14% | -1.08 | 強い売り | 392.101K | 13053042.29 | 948.944M | 10.43 | 3.64 | 6300.00 |
|
G
GEHI
Gravitas Education Holdings, Inc.
|
0.62 | 0.65% | 0.00 | 売り | 1.631K | 1017.74 | 17.466M | 2.66 | 0.24 | 6341.00 |
GHC
Graham Holdings Company
|
535.34 | -1.53% | -8.32 | 強い売り | 18.308K | 9801004.72 | 2.613B | 17.82 | 30.64 | 18000.00 |
|
G
GHG
GreenTree Hospitality Group Ltd.
|
3.74 | -2.60% | -0.10 | 強い売り | 10.121K | 37852.54 | 385.406M | 12.08 | 0.32 | 2892.00 |
GMBL
Esports Entertainment Group Inc.
|
0.14 | -1.49% | -0.00 | 売り | 4.150M | 601702.58 | 10.284M | — | -6.47 | — |
GNUS
Genius Brands International, Inc.
|
0.60 | -7.02% | -0.05 | 強い売り | 1.851M | 1119871.33 | 191.927M | — | -0.20 | 83.00 |
GRIL
Muscle Maker, Inc
|
0.40 | -0.50% | -0.00 | 売り | 66.729K | 26758.33 | 11.538M | — | -0.30 | — |
|
G
GTIM
Good Times Restaurants Inc.
|
2.29 | -1.93% | -0.04 | 売り | 26.725K | 61066.62 | 28.246M | — | -0.01 | 2230.00 |
GTN
Gray Television, Inc.
|
16.12 | -3.93% | -0.66 | 強い売り | 789.846K | 12732317.52 | 1.487B | 13.02 | 1.30 | 8608.00 |
|
GTN.A
Gray Television, Inc.
|
14.34 | -7.12% | -1.10 | 強い売り | 1.793K | 25711.62 | 1.487B | 11.98 | 1.30 | 8608.00 |
H
Hyatt Hotels Corporation
|
78.80 | -2.80% | -2.27 | 強い売り | 1.657M | 130589802.80 | 8.600B | 39.19 | 2.12 | 44000.00 |
HLT
Hilton Worldwide Holdings Inc.
|
118.33 | -0.91% | -1.09 | 強い売り | 4.408M | 521630352.44 | 32.456B | 34.66 | 3.47 | 142000.00 |
HOFV
Hall of Fame Resort & Entertainment Company
|
0.61 | -0.03% | -0.00 | 売り | 486.756K | 296823.81 | 71.730M | — | 0.02 | 52.00 |
HRB
H&R Block, Inc.
|
43.82 | -0.41% | -0.18 | 売り | 1.549M | 67869160.94 | 7.009B | 12.75 | 3.55 | 69900.00 |
HTHT
H World Group Limited
|
33.25 | 0.57% | 0.19 | 強い売り | 808.057K | 26867895.25 | 10.534B | — | -0.79 | 24384.00 |
IGT
International Game Technology
|
15.43 | -3.38% | -0.54 | 強い売り | 1.567M | 24182744.65 | 3.132B | 20.58 | 0.78 | 10486.00 |
IHG
Intercontinental Hotels Group
|
47.70 | -2.91% | -1.43 | 強い売り | 178.596K | 8519029.20 | 8.697B | 20.79 | 2.38 | 11161.00 |
IHRT
iHeartMedia, Inc.
|
7.99 | -8.79% | -0.77 | 強い売り | 1.328M | 10606772.94 | 971.172M | 15.22 | 0.58 | 10800.00 |
|
I
INTG
The Intergroup Corporation
|
51.00 | -1.39% | -0.72 | 買い | 6.673K | 340323.00 | 114.358M | — | 0.08 | 27.00 |
ISPO
Inspirato Incorporated
|
2.29 | 5.53% | 0.12 | 売り | 486.238K | 1113485.02 | 279.909M | — | -0.33 | — |
JACK
Jack In The Box Inc.
|
75.20 | -4.11% | -3.22 | 売り | 471.916K | 35488083.20 | 1.583B | 15.40 | 5.10 | 5300.00 |
KRUS
Kura Sushi USA, Inc.
|
64.92 | -1.90% | -1.26 | 売り | 89.872K | 5834490.24 | 632.354M | — | -0.37 | 1800.00 |
LBTYA
Liberty Global plc
|
16.51 | -2.54% | -0.43 | 強い売り | 4.311M | 71174494.43 | 8.295B | 2.27 | 7.57 | 11200.00 |
|
LBTYB
Liberty Global plc
|
18.25 | -5.83% | -1.13 | 強い売り | 4.012K | 73219.00 | 8.840B | 2.60 | 7.57 | 11200.00 |
|
LBTYK
Liberty Global plc
|
17.46 | -2.73% | -0.49 | 強い売り | 4.037M | 70493789.70 | 8.295B | 2.41 | 7.57 | 11200.00 |
LEE
Lee Enterprises, Incorporated
|
17.01 | -1.63% | -0.28 | 強い売り | 43.468K | 739390.68 | 101.674M | 10.74 | 1.72 | 5130.00 |
LGF.A
Lions Gate Entertainment Corporation
|
8.84 | -3.70% | -0.34 | 強い売り | 702.867K | 6213344.28 | 1.955B | — | -1.16 | 1448.00 |
|
LGF.B
Lions Gate Entertainment Corporation
|
8.39 | -4.22% | -0.37 | 強い売り | 759.860K | 6375225.40 | 1.955B | — | -1.16 | 1448.00 |
LIND
Lindblad Expeditions Holdings Inc.
|
9.07 | 0.89% | 0.08 | 売り | 378.172K | 3430020.04 | 481.294M | — | -2.50 | 720.00 |
LNW
Light & Wonder, Inc.
|
41.23 | -1.76% | -0.74 | 強い売り | 601.166K | 24786074.18 | 3.889B | — | -10.30 | 5600.00 |
|
L
LOCO
El Pollo Loco Holdings, Inc.
|
8.65 | -3.14% | -0.28 | 強い売り | 236.251K | 2043571.15 | 320.072M | 12.73 | 0.71 | 4626.00 |
LQDT
Liquidity Services, Inc.
|
15.59 | -1.52% | -0.24 | 売り | 174.996K | 2728187.64 | 554.762M | 8.39 | 1.97 | 614.00 |
LRN
Stride, Inc.
|
41.01 | 0.69% | 0.28 | 買い | 836.003K | 34284483.03 | 1.754B | 16.07 | 2.56 | 7500.00 |
|
LSXMA
Liberty Media Corporation - Series A Liberty SiriusXM
|
37.86 | -3.54% | -1.39 | 強い売り | 665.982K | 25214078.52 | 12.369B | 14.91 | 2.70 | — |
|
LSXMB
Liberty Media Corporation - Series B Liberty SiriusXM
|
40.64 | -1.41% | -0.58 | 売り | 572 | 23246.08 | 13.277B | 15.66 | 2.70 | — |
|
LSXMK
Liberty Media Corporation - Series C Liberty SiriusXM
|
37.57 | -3.59% | -1.40 | 強い売り | 850.509K | 31953623.13 | 12.274B | 14.80 | 2.70 | — |
LTH
Life Time Group Holdings, Inc.
|
10.74 | 0.75% | 0.08 | 売り | 331.557K | 3560922.18 | 2.082B | — | -2.12 | 30000.00 |
LTRY
Lottery.com, Inc.
|
0.26 | -8.14% | -0.02 | 売り | 441.772K | 113181.99 | 13.005M | — | -0.59 | 50.00 |
LVS
Las Vegas Sands Corp.
|
35.47 | 0.51% | 0.18 | 強い売り | 8.097M | 287208819.04 | 27.105B | — | -1.46 | 44700.00 |
LYV
Live Nation Entertainment, Inc.
|
75.27 | -2.85% | -2.21 | 強い売り | 3.640M | 273991305.51 | 17.310B | — | -0.44 | 10200.00 |
MANU
Manchester
|
13.07 | -4.11% | -0.56 | 売り | 1.225M | 16011704.11 | 2.130B | — | -0.92 | — |
MAR
Marriott International
|
137.48 | -1.88% | -2.63 | 強い売り | 2.415M | 331965669.56 | 44.619B | 26.50 | 5.31 | 120000.00 |
MCD
McDonald's Corporation
|
245.95 | -0.80% | -1.99 | 強い売り | 2.672M | 657204224.75 | 180.950B | 30.55 | 8.17 | 200000.00 |
MCRI
Monarch Casino & Resort, Inc.
|
54.77 | -2.04% | -1.14 | 強い売り | 58.824K | 3221790.48 | 1.034B | 13.69 | 4.24 | 2650.00 |
|
M
MCS
Marcus Corporation (The)
|
14.31 | -0.97% | -0.14 | 強い売り | 423.778K | 6064263.18 | 440.679M | — | 0.08 | 7500.00 |
|
M
MCVT
Mill City Ventures III, Ltd.
|
2.17 | 5.85% | 0.12 | 売り | 1.805K | 3916.85 | 13.182M | 7.98 | 0.26 | 2.00 |
MCW
Mister Car Wash, Inc.
|
8.63 | -0.92% | -0.08 | 売り | 2.052M | 17712117.07 | 2.626B | 20.26 | 0.45 | 6750.00 |
MDIA
Mediaco Holding Inc.
|
1.88 | -3.59% | -0.07 | 売り | 11.176K | 21010.88 | 40.300M | — | -1.81 | 192.00 |
MED
MEDIFAST INC
|
112.39 | -1.77% | -2.02 | 売り | 114.262K | 12841906.18 | 1.238B | 8.49 | 13.58 | 984.00 |
|
M
MGAM
Mobile Global Esports Inc.
|
2.11 | -9.83% | -0.23 | 売り | 290.374K | 612689.14 | 39.108M | — | — | — |
MGM
MGM Resorts International
|
30.05 | -1.83% | -0.56 | 強い売り | 8.267M | 248410188.10 | 11.813B | 4.28 | 7.22 | 59000.00 |
|
M
MICS
The Singing Machine Company, Inc.
|
5.28 | -10.05% | -0.59 | 強い売り | 15.087K | 79659.36 | 16.344M | — | -0.22 | 32.00 |
|
M
MIN
MFS Intermediate Income Trust
|
2.76 | -1.08% | -0.03 | 強い売り | 341.659K | 942978.84 | — | — | — | — |
MLCO
Melco Resorts & Entertainment Limited
|
5.30 | 1.73% | 0.09 | 強い売り | 3.973M | 21055188.10 | 2.508B | — | -1.74 | 17878.00 |
|
M
MRM
MEDIROM Healthcare Technologies Inc.
|
6.10 | 0.00% | 0.00 | 売り | 314 | 1915.40 | 30.348M | — | — | — |
もっと読み込む