消費者サービス (セクター)

245
株式
1772.613B
時価総額
6.768M
出来高
−1.93%
変動
−10.36%
株価変化率1ヶ月
−25.46%
年間パフォーマンス
−25.30%
年初来パフォーマンス
企業
業種
           
ABNB Airbnb, Inc.
101.75-1.90%-1.97強い売り6.246M635484712.5066.005B56.751.996132.00
ACEL Accel Entertainment, Inc.
7.90-1.62%-0.13売り794.762K6278619.80712.003M13.450.60900.00
AFYA Afya Limited
14.140.28%0.04買い135.780K1919929.201.277B20.350.698079.00
AGTI Agiliti, Inc.
16.33-2.33%-0.39売り209.337K3418473.212.175B52.150.345000.00
AMBO Ambow Education Holding Ltd. American Depository Shares, each representing two
0.325.73%0.02売り104.228K33092.397.381M1990.00
AMC AMC Entertainment Holdings, Inc.
7.991.78%0.14売り19.907M159058208.404.171B-1.5931198.00
AMCX AMC Networks Inc.
21.38-0.23%-0.05売り391.932K8379506.16917.605M2.967.371739.00
APEI American Public Education, Inc.
9.4213.22%1.10買い425.224K4005610.08177.828M-5.065800.00
ARCO Arcos Dorados Holdings Inc.
7.00-3.58%-0.26売り1.685M11796869.001.474B13.990.5281256.00
ARKR Ark Restaurants Corp.
17.90-5.64%-1.07強い売り10.829K193839.1063.587M4.454.331741.00
ARMK Aramark
33.58-3.26%-1.13強い売り2.936M98602297.208.654B58.180.60248300.00
ATGE Adtalem Global Education Inc.
35.47-1.36%-0.49売り253.132K8978592.041.603B-3.164682.00
AUD Audacy
0.40-2.89%-0.01売り970.008K391204.2358.613M12.070.044882.00
BALY Bally's Corporation
20.36-2.96%-0.62強い売り343.204K6987633.44975.251M-1.159460.00
BATRA Liberty Media Corporation - Series A Liberty Braves
27.61-1.07%-0.30売り65.339K1804009.791.460B55.930.68
BATRK Liberty Media Corporation - Series C Liberty Braves
26.82-1.07%-0.29売り141.389K3792052.981.418B54.330.68
BBGI Beasley Broadcast Group, Inc.
1.13-0.44%-0.01強い売り36.806K41590.7833.384M-0.311160.00
BBQ BBQ Holdings, Inc.
17.23-0.06%-0.01買い10.949K188651.27185.396M14.801.184350.00
BDL Flanigan's Enterprises, Inc.
26.08-1.01%-0.27強い売り2.037K53133.1148.481M7.643.451555.00
BEDU Bright Scholar Education Holdings Limited
3.191.27%0.04売り6.970K22234.3095.056M3025.00
BFI BurgerFi International Inc
2.910.00%0.00強い売り42.601K123968.9164.757M-9.122422.00
BH Biglari Holdings Inc.
119.01-2.07%-2.51強い売り2.798K332989.98373.828M-28.872633.00
BH.A Biglari Holdings Inc.
617.02-0.71%-4.42売り2012340.40373.828M-143.872633.00
BJRI BJ's Restaurants, Inc.
23.89-4.02%-1.00強い売り356.103K8507300.67560.319M-0.2221000.00
BKNG Booking Holdings Inc. Common Stock
1669.88-2.95%-50.70強い売り629.052K1050441353.7666.305B45.8737.8220300.00
BLMN Bloomin' Brands, Inc.
18.42-4.16%-0.80強い売り1.388M25574714.821.645B30.240.8582000.00
BLNK Blink Charging Co.
18.01-3.33%-0.62強い売り771.267K13890518.67915.741M-1.69198.00
BODY The Beachbody Company, Inc.
1.14-5.79%-0.07強い売り294.848K336126.72355.127M-0.981021.00
BOWL Bowlero Corp.
12.66-4.81%-0.64買い563.193K7130023.382.102B9390.00
BTBD BT Brands, Inc.
2.100.00%0.00強い売り1.420K2982.0013.568M18.520.11107.00
BYD Boyd Gaming Corporation
47.02-2.91%-1.41強い売り2.236M105142738.565.024B9.784.9615114.00
CABO Cable One, Inc.
937.17-2.63%-25.36強い売り71.634K67133235.785.510B17.0959.583628.00
CAKE The Cheesecake Factory Incorporated
28.43-2.44%-0.71強い売り1.375M39084483.661.485B17.781.6645800.00
CBRL Cracker Barrel Old Country Store, Inc.
98.22-4.88%-5.04強い売り762.591K74901688.022.238B17.995.7670000.00
CCL Carnival Corporation
8.95-7.16%-0.69強い売り79.392M710554041.3510.947B-8.08
CDRO Codere Online Luxembourg, S.A.
2.81-5.11%-0.15売り11.485K32322.24126.987M
CHDN Churchill Downs, Incorporated
182.61-0.81%-1.49強い売り197.916K36141440.766.884B14.6712.735000.00
CHH Choice Hotels International, Inc.
106.22-0.18%-0.19売り525.972K55868745.845.925B16.896.361500.00
CHTR Charter Communications, Inc.
321.66-3.68%-12.30強い売り1.917M616690733.5851.676B10.7331.8793700.00
CHUY Chuy's Holdings, Inc.
22.700.53%0.12売り129.390K2937153.00427.798M17.361.316700.00
CIDM Cinedigm Corp
0.47-0.94%-0.00強い売り866.918K410572.3683.946M-0.06146.00
CMCSA Comcast Corporation
31.84-1.94%-0.63強い売り27.448M873959794.24140.518B10.603.10189000.00
CMG Chipotle Mexican Grill, Inc.
1557.52-1.95%-30.96売り415.801K647618373.5243.244B59.4726.9797660.00
CMLS Cumulus Media Inc.
7.36-3.92%-0.30売り56.309K414434.24148.417M3.012.583488.00
CNK Cinemark Holdings, Inc.
12.11-3.12%-0.39強い売り4.139M50122793.491.460B-1.8416000.00
CNNE Cannae Holdings, Inc.
19.73-1.35%-0.27売り735.582K14513032.861.581B-8.6612938.00
CNTY Century Casinos, Inc.
6.43-4.74%-0.32強い売り81.274K522591.82192.026M8.730.822287.00
CPHC Canterbury Park Holding Corporation
22.22-2.54%-0.58売り1.103K24508.66108.269M8.572.68769.00
CRGE Charge Enterprises, Inc.
1.69-5.06%-0.09強い売り513.451K867732.19348.406M-0.66289.00
CSSE Chicken Soup for the Soul Entertainment, Inc.
6.74-5.20%-0.37売り179.694K1211137.56140.227M-4.77151.00
CSV Carriage Services, Inc.
30.99-2.46%-0.78強い売り112.459K3485104.41455.480M10.023.382657.00
CTAS Cintas Corporation
389.890.29%1.12強い売り420.332K163883243.4839.786B33.3711.9243000.00
CUK Carnival Plc
7.86-7.53%-0.64強い売り3.176M24966739.8011.299B-8.08
CURI CuriosityStream Inc.
1.490.68%0.01売り277.838K413978.6278.660M-0.8092.00
CVEO Civeo Corporation (Canada)
25.34-3.50%-0.92売り44.730K1133458.20347.494M18.891.40
CZR Caesars Entertainment, Inc.
35.37-5.98%-2.25強い売り6.985M247069990.267.584B-6.8749000.00
DALN DallasNews Corporation - Series A
4.62-0.87%-0.04売り30.520K141002.4024.729M-0.24656.00
DENN Denny's Corporation
9.57-2.25%-0.22強い売り497.729K4763266.53554.387M6.241.583300.00
DESP Despegar.com, Corp.
6.17-2.83%-0.18売り297.156K1833452.52408.687M-0.943824.00
DIN Dine Brands Global, Inc. Common Stock
62.92-3.14%-2.04強い売り215.905K13584742.60986.660M12.105.383521.00
DIS Walt Disney Company (The)
99.50-2.60%-2.66強い売り11.977M1191704236.50181.394B59.371.73190000.00
DISH DISH Network Corporation
15.20-3.00%-0.47売り4.692M71322154.408.061B4.833.9014500.00
DJCO Daily Journal Corp. (S.C.)
256.000.11%0.27売り3.778K967168.00353.471M-23.34290.00
DKNG DraftKings Inc.
14.98-3.85%-0.60売り15.357M230045762.806.719B-3.783400.00
DPZ Domino's Pizza Inc
330.003.08%9.86売り1.384M456861570.0011.843B24.9912.9613500.00
DRI Darden Restaurants, Inc.
122.39-2.44%-3.06強い売り1.862M227944521.1615.003B17.407.28178956.00
DRVN Driven Brands Holdings Inc.
29.84-2.10%-0.64売り845.308K25223990.724.995B-0.179900.00
DS Drive Shack Inc.
0.73-8.40%-0.07強い売り902.425K661297.0467.700M-0.563370.00
EAT Brinker International, Inc.
25.53-5.02%-1.35強い売り872.021K22262696.131.121B10.362.6462025.00
EDR Endeavor Group Holdings, Inc.
19.71-6.98%-1.48強い売り2.577M50796572.5813.890B15.861.377700.00
EDU New Oriental Education & Technology Group, Inc. Sponsored
22.04-0.54%-0.12売り2.371M52265369.483.717B
EDUC Educational Development Corporation
2.52-3.82%-0.10強い売り43.473K109551.9621.921M4.350.63166.00
EJH E-Home Household Service Holdings Limited
0.12-5.57%-0.01売り2.618M301608.004.897M453.00
ELYS Elys Game Technology, Corp.
0.457.74%0.03売り110.690K50208.9812.184M-0.7789.00
EVC Entravision Communications Corporation
4.22-2.99%-0.13強い売り202.958K856482.76358.472M14.510.311094.00
EVRI Everi Holdings Inc.
16.02-3.20%-0.53強い売り524.152K8396915.041.439B10.461.751550.00
EWCZ European Wax Center, Inc.
16.85-0.59%-0.10売り264.163K4451146.551.116B2922.410.01111.00
EXPE Expedia Group, Inc.
91.26-0.80%-0.74強い売り2.962M270303359.0414.379B45.902.2414800.00
EZGO EZGO Technologies Ltd.
0.462.20%0.01売り5.924K2725.046.268M-0.41
FAT FAT Brands Inc.
7.98-6.67%-0.57強い売り6.305K50313.90130.116M-3.555200.00
FATBB FAT Brands Inc.
7.340.55%0.04売り2.491K18283.94130.116M-3.555200.00
FEDU Four Seasons Education (Cayman) Inc.
13.60-2.16%-0.30売り91812484.8028.885M-7.75286.00
FHS First High-School Education Group Co., Ltd.
0.74-1.85%-0.01売り115.386K84935.6321.307M2.680.281916.00
FIP FTAI Infrastructure Inc.
2.45-5.04%-0.13売り689.747K1689880.15243.499M
FLL Full House Resorts, Inc.
5.67-3.41%-0.20強い売り175.169K993208.23194.958M42.020.161158.00
FLUX Flux Power Holdings, Inc.
2.774.92%0.13売り92.049K255067.7844.327M-1.02
FOX Fox Corporation
29.47-1.41%-0.42強い売り760.326K22406807.2216.869B14.152.1210600.00
FOXA Fox Corporation
31.71-1.25%-0.40強い売り2.495M79108459.0816.869B15.202.1210600.00
FRGI Fiesta Restaurant Group, Inc.
6.16-7.65%-0.51強い売り38.411K236611.76160.131M-0.814480.00
FUN Cedar Fair, L.P.
40.48-1.51%-0.62強い売り372.789K15090498.722.309B28.461.4746000.00
FWONA Liberty Media Corporation - Series A Liberty Formula One
52.21-2.92%-1.57強い売り135.968K7098889.2827.093B-0.53
FWONK Liberty Media Corporation - Series C Liberty Formula One
57.91-3.13%-1.87強い売り1.032M59789005.7727.093B-0.53
FWRG First Watch Restaurant Group, Inc.
14.51-0.14%-0.02売り359.233K5212470.83857.256M254.910.06
FXLV F45 Training Holdings Inc.
2.16-3.14%-0.07売り581.880K1256860.80208.421M-1.62160.00
GCI Gannett Co., Inc.
1.92-3.52%-0.07強い売り1.060M2035572.48281.621M-0.4613800.00
GDEN Golden Entertainment, Inc.
33.29-3.14%-1.08強い売り392.101K13053042.29948.944M10.433.646300.00
GEHI Gravitas Education Holdings, Inc.
0.620.65%0.00売り1.631K1017.7417.466M2.660.246341.00
GHC Graham Holdings Company
535.34-1.53%-8.32強い売り18.308K9801004.722.613B17.8230.6418000.00
GHG GreenTree Hospitality Group Ltd.
3.74-2.60%-0.10強い売り10.121K37852.54385.406M12.080.322892.00
GMBL Esports Entertainment Group Inc.
0.14-1.49%-0.00売り4.150M601702.5810.284M-6.47
GNUS Genius Brands International, Inc.
0.60-7.02%-0.05強い売り1.851M1119871.33191.927M-0.2083.00
GRIL Muscle Maker, Inc
0.40-0.50%-0.00売り66.729K26758.3311.538M-0.30
GTIM Good Times Restaurants Inc.
2.29-1.93%-0.04売り26.725K61066.6228.246M-0.012230.00
GTN Gray Television, Inc.
16.12-3.93%-0.66強い売り789.846K12732317.521.487B13.021.308608.00
GTN.A Gray Television, Inc.
14.34-7.12%-1.10強い売り1.793K25711.621.487B11.981.308608.00
H Hyatt Hotels Corporation
78.80-2.80%-2.27強い売り1.657M130589802.808.600B39.192.1244000.00
HLT Hilton Worldwide Holdings Inc.
118.33-0.91%-1.09強い売り4.408M521630352.4432.456B34.663.47142000.00
HOFV Hall of Fame Resort & Entertainment Company
0.61-0.03%-0.00売り486.756K296823.8171.730M0.0252.00
HRB H&R Block, Inc.
43.82-0.41%-0.18売り1.549M67869160.947.009B12.753.5569900.00
HTHT H World Group Limited
33.250.57%0.19強い売り808.057K26867895.2510.534B-0.7924384.00
IGT International Game Technology
15.43-3.38%-0.54強い売り1.567M24182744.653.132B20.580.7810486.00
IHG Intercontinental Hotels Group
47.70-2.91%-1.43強い売り178.596K8519029.208.697B20.792.3811161.00
IHRT iHeartMedia, Inc.
7.99-8.79%-0.77強い売り1.328M10606772.94971.172M15.220.5810800.00
INTG The Intergroup Corporation
51.00-1.39%-0.72買い6.673K340323.00114.358M0.0827.00
ISPO Inspirato Incorporated
2.295.53%0.12売り486.238K1113485.02279.909M-0.33
JACK Jack In The Box Inc.
75.20-4.11%-3.22売り471.916K35488083.201.583B15.405.105300.00
KRUS Kura Sushi USA, Inc.
64.92-1.90%-1.26売り89.872K5834490.24632.354M-0.371800.00
LBTYA Liberty Global plc
16.51-2.54%-0.43強い売り4.311M71174494.438.295B2.277.5711200.00
LBTYB Liberty Global plc
18.25-5.83%-1.13強い売り4.012K73219.008.840B2.607.5711200.00
LBTYK Liberty Global plc
17.46-2.73%-0.49強い売り4.037M70493789.708.295B2.417.5711200.00
LEE Lee Enterprises, Incorporated
17.01-1.63%-0.28強い売り43.468K739390.68101.674M10.741.725130.00
LGF.A Lions Gate Entertainment Corporation
8.84-3.70%-0.34強い売り702.867K6213344.281.955B-1.161448.00
LGF.B Lions Gate Entertainment Corporation
8.39-4.22%-0.37強い売り759.860K6375225.401.955B-1.161448.00
LIND Lindblad Expeditions Holdings Inc.
9.070.89%0.08売り378.172K3430020.04481.294M-2.50720.00
LNW Light & Wonder, Inc.
41.23-1.76%-0.74強い売り601.166K24786074.183.889B-10.305600.00
LOCO El Pollo Loco Holdings, Inc.
8.65-3.14%-0.28強い売り236.251K2043571.15320.072M12.730.714626.00
LQDT Liquidity Services, Inc.
15.59-1.52%-0.24売り174.996K2728187.64554.762M8.391.97614.00
LRN Stride, Inc.
41.010.69%0.28買い836.003K34284483.031.754B16.072.567500.00
LSXMA Liberty Media Corporation - Series A Liberty SiriusXM
37.86-3.54%-1.39強い売り665.982K25214078.5212.369B14.912.70
LSXMB Liberty Media Corporation - Series B Liberty SiriusXM
40.64-1.41%-0.58売り57223246.0813.277B15.662.70
LSXMK Liberty Media Corporation - Series C Liberty SiriusXM
37.57-3.59%-1.40強い売り850.509K31953623.1312.274B14.802.70
LTH Life Time Group Holdings, Inc.
10.740.75%0.08売り331.557K3560922.182.082B-2.1230000.00
LTRY Lottery.com, Inc.
0.26-8.14%-0.02売り441.772K113181.9913.005M-0.5950.00
LVS Las Vegas Sands Corp.
35.470.51%0.18強い売り8.097M287208819.0427.105B-1.4644700.00
LYV Live Nation Entertainment, Inc.
75.27-2.85%-2.21強い売り3.640M273991305.5117.310B-0.4410200.00
MANU Manchester
13.07-4.11%-0.56売り1.225M16011704.112.130B-0.92
MAR Marriott International
137.48-1.88%-2.63強い売り2.415M331965669.5644.619B26.505.31120000.00
MCD McDonald's Corporation
245.95-0.80%-1.99強い売り2.672M657204224.75180.950B30.558.17200000.00
MCRI Monarch Casino & Resort, Inc.
54.77-2.04%-1.14強い売り58.824K3221790.481.034B13.694.242650.00
MCS Marcus Corporation (The)
14.31-0.97%-0.14強い売り423.778K6064263.18440.679M0.087500.00
MCVT Mill City Ventures III, Ltd.
2.175.85%0.12売り1.805K3916.8513.182M7.980.262.00
MCW Mister Car Wash, Inc.
8.63-0.92%-0.08売り2.052M17712117.072.626B20.260.456750.00
MDIA Mediaco Holding Inc.
1.88-3.59%-0.07売り11.176K21010.8840.300M-1.81192.00
MED MEDIFAST INC
112.39-1.77%-2.02売り114.262K12841906.181.238B8.4913.58984.00
MGAM Mobile Global Esports Inc.
2.11-9.83%-0.23売り290.374K612689.1439.108M
MGM MGM Resorts International
30.05-1.83%-0.56強い売り8.267M248410188.1011.813B4.287.2259000.00
MICS The Singing Machine Company, Inc.
5.28-10.05%-0.59強い売り15.087K79659.3616.344M-0.2232.00
MIN MFS Intermediate Income Trust
2.76-1.08%-0.03強い売り341.659K942978.84
MLCO Melco Resorts & Entertainment Limited
5.301.73%0.09強い売り3.973M21055188.102.508B-1.7417878.00
MRM MEDIROM Healthcare Technologies Inc.
6.100.00%0.00売り3141915.4030.348M
もっと読み込む