データ処理サービス (業種)
50
株式
851.168B
時価総額
4.281M
出来高
+0.21%
変動
+1.37%
株価変化率１ヶ月
+54.37%
年間パフォーマンス
+1.05%
年初来パフォーマンス
ADP
AUTOMATIC DATA PROCESSING INC
|
160.32 | -0.44% | -0.71 | 売り | 91.002K | 68.747B | 28.18 | 5.78 | 58000.00 |
ADS
ALLIANCE DATA SYSTEM
|
70.59 | -0.94% | -0.67 | 売り | 95.871K | 3.369B | 12.18 | 5.99 | 8500.00 |
BCOR
BLUCORA INC
|
16.86 | -1.58% | -0.27 | 強い買い | 22.734K | 810.017M | — | -5.74 | 690.00 |
|
C
CASS
CASS INFORMATION SYSTEMS
|
40.17 | 0.12% | 0.05 | 売り | 1.959K | 579.336M | 23.27 | 1.74 | 1122.00 |
|
C
CCRC
CHINA CUSTOMER RELATIONS CENTERS IN
|
4.07 | -0.73% | -0.03 | 売り | 28.659K | 74.601M | 4.04 | 1.00 | 12636.00 |
|
C
CD
CHINDATA GROUP HLDGS LTD SPON ADS EACH REP 2 CLS A ORD SHS
|
18.02 | -1.64% | -0.30 | 売り | 35.354K | 3.076B | — | -0.10 | — |
CLGX
CORELOGIC INC
|
76.51 | -0.36% | -0.28 | 買い | 147.098K | 5.951B | 25.96 | 2.98 | 5100.00 |
CSGS
CSG SYSTEMS INTL INC
|
44.99 | -0.82% | -0.37 | 買い | 8.083K | 1.482B | 21.50 | 2.12 | 4339.00 |
|
C
CSLT
CASTLIGHT HEALTH INC
|
1.67 | -0.60% | -0.01 | 買い | 50.233K | 256.811M | — | -0.49 | 463.00 |
DBX
DROPBOX INC
|
22.20 | 1.19% | 0.26 | 中立 | 380.564K | 9.183B | 127.78 | 0.17 | 2801.00 |
|
D
DWSN
DAWSON GEOPHYSICAL CO
|
2.56 | -1.92% | -0.05 | 買い | 753 | 60.104M | — | -0.48 | 455.00 |
DXC
DXC TECHNOLOGY COMPANY
|
29.20 | -0.36% | -0.10 | 強い買い | 129.005K | 7.428B | — | -15.23 | 138000.00 |
EEFT
EURONET WORLDWIDE INC
|
137.02 | -1.94% | -2.71 | 売り | 2.380K | 7.168B | 288.03 | 0.55 | 7700.00 |
|
E
EQOS
DIGINEX LIMITED
|
16.25 | 1.25% | 0.20 | 買い | 96.685K | 515.380M | — | -0.11 | 120.00 |
EVTC
EVERTEC INC
|
37.54 | -1.65% | -0.63 | 売り | 10.847K | 2.699B | 29.10 | 1.35 | 2300.00 |
EXLS
EXLSERVICE HLDGS INC
|
84.27 | -0.98% | -0.83 | 売り | 2.303K | 2.849B | 38.48 | 2.29 | 31700.00 |
FDS
FACTSET RESEARCH SYSTEMS
|
325.09 | 0.11% | 0.37 | 売り | 5.339K | 12.346B | 33.30 | 10.02 | 10484.00 |
FIS
FIDELITY NATL INFORMATION SERVICES
|
131.23 | -1.77% | -2.37 | 売り | 214.028K | 81.429B | — | -0.17 | 55000.00 |
FISV
FISERV INC
|
107.47 | -1.35% | -1.48 | 売り | 223.081K | 72.055B | 83.08 | 1.34 | 44000.00 |
|
F
FLNT
FLUENT INC
|
4.30 | -2.93% | -0.13 | 中立 | 60.194K | 328.240M | 117.99 | 0.04 | 192.00 |
|
F
FVRR
FIVERR INTERNATIONAL LTD
|
244.09 | 1.00% | 2.42 | 買い | 58.828K | 8.572B | — | -0.44 | 419.00 |
GDS
GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A
|
110.67 | 1.43% | 1.56 | 強い買い | 40.900K | 19.069B | — | -0.53 | 1087.00 |
GPN
GLOBAL PAYMENTS INC
|
186.83 | -1.28% | -2.43 | 売り | 44.492K | 55.925B | 113.75 | 1.68 | 24000.00 |
INFO
IHS MARKIT LTD
|
88.70 | 0.02% | 0.02 | 買い | 69.324K | 35.168B | 41.42 | 2.20 | — |
|
I
INOD
INNODATA INC
|
5.63 | 0.83% | 0.05 | 買い | 11.770K | 139.215M | — | -0.03 | 3640.00 |
INOV
INOVALON HOLDINGS INC
|
25.27 | -1.04% | -0.27 | 買い | 19.990K | 3.928B | 685.49 | 0.04 | 2662.00 |
|
I
ISDR
ISSUER DIRECT CORPORATION
|
22.20 | -0.40% | -0.09 | 買い | 318 | 83.067M | 45.63 | 0.50 | 79.00 |
|
K
KC
KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS
|
45.50 | -0.31% | -0.14 | 買い | 76.212K | 9.835B | — | -0.85 | 1841.00 |
|
K
KERN
AKERNA CORP
|
5.77 | 1.58% | 0.09 | 買い | 173.639K | 124.617M | — | -1.52 | 136.00 |
|
M
MOXC
MOXIAN INC
|
1.73 | -1.91% | -0.03 | 買い | 11.379K | 27.953M | 401.68 | 0.00 | 8.00 |
|
M
MRIN
MARIN SOFTWARE INC
|
2.21 | -2.63% | -0.06 | 強い買い | 177.160K | 19.596M | — | -1.74 | 229.00 |
MSCI
MSCI INC
|
412.76 | -0.38% | -1.58 | 売り | 11.424K | 34.216B | 62.56 | 6.75 | 3396.00 |
|
N
NH
NANTHEALTH INC
|
3.69 | -0.67% | -0.03 | 買い | 177.188K | 410.936M | — | -0.72 | — |
|
O
OPRX
OPTIMIZERX CORPORATION
|
43.08 | 0.16% | 0.07 | 買い | 7.945K | 650.878M | — | -0.38 | 50.00 |
PAYX
PAYCHEX INC
|
86.60 | -1.09% | -0.95 | 売り | 82.022K | 31.231B | 30.46 | 2.95 | 15800.00 |
|
P
PCYG
PARK CITY GROUP INC
|
5.38 | 0.31% | 0.02 | 買い | 1.403K | 105.003M | 77.00 | 0.07 | 81.00 |
PFPT
PROOFPOINT INC
|
137.96 | -0.07% | -0.10 | 買い | 7.677K | 7.961B | — | -2.76 | 3368.00 |
PYPL
PAYPAL HOLDINGS INC
|
247.13 | -0.61% | -1.51 | 買い | 597.542K | 289.560B | 92.24 | 2.68 | 23200.00 |
|
Q
QIWI
QIWI PLC SPON ADR REPR ORD 1 CL B EUR0.00
|
10.28 | -1.15% | -0.12 | 売り | 40.963K | 542.676M | 6.56 | 1.61 | — |
RAMP
LIVERAMP HOLDINGS INC
|
82.03 | -0.44% | -0.36 | 買い | 6.078K | 5.440B | — | -1.33 | 1150.00 |
|
R
RXT
RACKSPACE TECHNOLOGY INC
|
18.86 | -1.36% | -0.26 | 売り | 34.828K | 3.778B | — | -1.20 | — |
|
S
SKLZ
SKILLZ INC
|
28.93 | -0.92% | -0.27 | 買い | 254.539K | 10.698B | — | — | — |
|
T
TRHC
TABULA RASA HEALTHCARE INC
|
51.21 | 0.27% | 0.14 | 買い | 13.145K | 1.220B | — | -2.66 | 1286.00 |
|
T
TRIT
TRITERRAS INC
|
7.86 | 4.32% | 0.33 | 売り | 1.076M | 204.081M | 168.78 | 0.05 | 3.00 |
TYL
TYLER TECHNOLOGIES INC
|
428.50 | 0.42% | 1.79 | 買い | 4.543K | 17.280B | 94.55 | 4.73 | 5368.00 |
WEX
WEX INC
|
201.01 | -0.94% | -1.91 | 売り | 6.727K | 8.871B | 198.90 | 1.06 | 5000.00 |
|
W
WYY
WIDEPOINT CORP
|
14.28 | 9.96% | 1.29 | 買い | 169.640K | 120.826M | 52.99 | 0.24 | 249.00 |
YEXT
YEXT INC
|
17.40 | 0.23% | 0.04 | 買い | 33.773K | 2.127B | — | -0.91 | 1200.00 |
ZEN
ZENDESK INC
|
149.92 | 1.61% | 2.37 | 買い | 65.207K | 17.492B | — | -1.61 | 3570.00 |
|
Z
ZIXI
ZIX CORPORATION
|
8.32 | -0.72% | -0.06 | 買い | 12.098K | 474.168M | — | -0.28 | 566.00 |
もっと読み込む