データ処理サービス (業種)
36
株
565.183B
時価総額
1.194M
出来高
−0.27%
変動
+4.76%
株価変化率１ヶ月
+34.58%
年間パフォーマンス
+5.35%
年初来パフォーマンス
|
ADP
AUTOMATIC DATA PROCESSING INC
|
171.80 | -3.65% | -6.50 | 売り | 1.802M | 74.402B | 32.38 | 5.47 | 58000.00 |
|
ADS
ALLIANCE DATA SYSTEM
|
109.47 | 2.00% | 2.15 | 売り | 604.822K | 5.050B | — | -1.90 | 20000.00 |
|
CASS
CASS INFORMATION SYSTEMS
|
56.05 | -1.38% | -0.79 | 売り | 17.662K | 812.685M | 26.93 | 2.15 | 1143.00 |
|
CCRC
CHINA CUSTOMER RELATIONS CENTERS IN
|
9.87 | -3.05% | -0.31 | 売り | 40.171K | 180.917M | 18.52 | 0.55 | 11101.00 |
|
CLGX
CORELOGIC INC
|
46.88 | 0.91% | 0.42 | 買い | 128.648K | 3.725B | 118.16 | 0.40 | 5800.00 |
|
CSGS
CSG SYSTEMS INTL INC
|
51.17 | -0.24% | -0.12 | 売り | 102.246K | 1.688B | 20.38 | 2.52 | 3965.00 |
|
CSLT
CASTLIGHT HEALTH INC
|
1.28 | 1.59% | 0.02 | 売り | 123.999K | 187.102M | — | -0.22 | 470.00 |
|
DBX
DROPBOX INC
|
17.15 | 0.06% | 0.01 | 売り | 1.206M | 7.113B | — | -0.13 | 2323.00 |
|
DXC
DXC TECHNOLOGY COMPANY
|
33.65 | -0.99% | -0.34 | 売り | 566.036K | 8.605B | — | -4.88 | 130000.00 |
|
EEFT
EURONET WORLDWIDE INC
|
164.12 | 0.12% | 0.19 | 買い | 73.503K | 8.865B | 30.05 | 5.63 | 7100.00 |
|
EVTC
EVERTEC INC
|
34.38 | -0.69% | -0.24 | 買い | 98.126K | 2.472B | 25.87 | 1.37 | 2100.00 |
|
EXLS
EXLSERVICE HLDGS INC
|
74.13 | -0.25% | -0.19 | 買い | 34.011K | 2.528B | 50.82 | 1.46 | 29100.00 |
|
FIS
FIDELITY NATL INFORMATION SERVICES
|
149.03 | 0.72% | 1.06 | 買い | 658.553K | 91.563B | 69.50 | 2.15 | 47000.00 |
|
FISV
FISERV INC
|
120.48 | 0.04% | 0.05 | 買い | 736.742K | 81.938B | 55.14 | 2.20 | 24000.00 |
|
FVRR
FIVERR INTERNATIONAL LTD
|
25.48 | -0.47% | -0.12 | 買い | 42.929K | 789.753M | — | — | 328.00 |
|
GPN
GLOBAL PAYMENTS INC
|
200.25 | 1.12% | 2.22 | 買い | 489.453K | 60.200B | 79.68 | 2.50 | 11000.00 |
|
INOD
INNODATA INC
|
1.17 | -3.31% | -0.04 | 売り | 2.084K | 29.868M | — | -0.06 | 3147.00 |
|
INOV
INOVALON HOLDINGS INC
|
20.50 | 0.61% | 0.12 | 強い買い | 119.235K | 3.177B | — | -0.06 | 2499.00 |
|
ISDR
ISSUER DIRECT CORPORATION
|
12.15 | 0.08% | 0.01 | 買い | 1.825K | 46.146M | 67.82 | 0.18 | 77.00 |
|
KERN
AKERNA CORP
|
8.37 | -2.70% | -0.23 | 売り | 30.314K | 90.661M | 228.53 | 0.04 | 93.00 |
|
MRIN
MARIN SOFTWARE INC
|
1.40 | 0.70% | 0.01 | 売り | 22.066K | 9.302M | — | -2.39 | 292.00 |
|
NH
NANTHEALTH INC
|
1.82 | -11.22% | -0.23 | 買い | 1.560M | 202.435M | — | -0.91 | — |
|
OPRX
OPTIMIZERX CORPORATION
|
11.55 | 14.70% | 1.48 | 買い | 93.204K | 163.707M | — | -0.09 | 37.00 |
|
PAYX
PAYCHEX INC
|
87.70 | -1.08% | -0.95 | 買い | 605.622K | 31.434B | 29.35 | 3.00 | 10692.00 |
|
PCYG
PARK CITY GROUP INC
|
5.00 | -0.30% | -0.01 | 売り | 14.920K | 98.705M | 39.97 | 0.13 | 74.00 |
|
PYPL
PAYPAL HOLDINGS INC
|
116.61 | 0.08% | 0.10 | 買い | 4.156M | 136.961B | 54.05 | 2.16 | 21800.00 |
|
QIWI
QIWI PLC SPON ADR REPR ORD 1 CL B EUR0.00
|
19.01 | 0.53% | 0.10 | 強い売り | 61.023K | 261.582M | 14.91 | 1.26 | — |
|
RAMP
LIVERAMP HOLDINGS INC
|
42.02 | -1.62% | -0.69 | 強い売り | 143.097K | 2.845B | 3.63 | 11.78 | 950.00 |
|
SYKE
SYKES ENTERPRISES INC
|
34.83 | -0.92% | -0.33 | 売り | 22.528K | 1.443B | 24.72 | 1.39 | 51600.00 |
|
TNET
TRINET GROUP INC
|
56.04 | 1.25% | 0.69 | 売り | 153.893K | 3.914B | 20.43 | 2.76 | 3100.00 |
|
TRHC
TABULA RASA HEALTHCARE INC
|
55.36 | 0.42% | 0.23 | 強い買い | 58.203K | 1.229B | — | -1.79 | 952.00 |
|
TYL
TYLER TECHNOLOGIES INC
|
316.29 | 0.83% | 2.60 | 買い | 44.080K | 12.331B | 95.40 | 3.41 | 4525.00 |
|
WEX
WEX INC
|
226.90 | 0.50% | 1.13 | 買い | 191.603K | 9.817B | 149.74 | 1.52 | 3700.00 |
|
WYY
WIDEPOINT CORP
|
0.47 | -0.19% | -0.00 | 買い | 65.395K | 39.759M | — | -0.00 | 227.00 |
|
YEXT
YEXT INC
|
15.20 | -0.20% | -0.03 | 売り | 249.353K | 1.743B | — | -0.97 | 900.00 |
|
ZEN
ZENDESK INC
|
85.99 | 0.14% | 0.12 | 買い | 229.890K | 9.645B | — | -1.52 | 2740.00 |
さらに読み込む
