データ処理サービス (業種)
62
株式
1030.063B
時価総額
4.822M
出来高
−0.92%
変動
+1.36%
株価変化率１ヶ月
+44.55%
年間パフォーマンス
+12.28%
年初来パフォーマンス
ADP
Automatic Data Processing, Inc.
|
198.67 | 0.14% | 0.27 | 売り | 3.084M | 84.053B | 32.69 | 6.09 | 56000.00 |
ADS
Alliance Data Systems Corporation
|
96.47 | -2.56% | -2.53 | 買い | 840.224K | 4.800B | 6.95 | 14.30 | 8000.00 |
|
A
AVPT
AvePoint, Inc.
|
9.58 | 0.00% | 0.00 | 売り | 6.389M | 1.727B | — | -1.15 | 2.00 |
BCOR
Blucora, Inc.
|
15.07 | -0.59% | -0.09 | 売り | 712.239K | 733.474M | — | -0.38 | 846.00 |
BITF
Bitfarms Ltd.
|
5.12 | -3.03% | -0.16 | 売り | 4.177M | 860.099M | — | -0.21 | — |
|
B
BTB
Bit Brother Limited
|
0.95 | 0.80% | 0.01 | 強い売り | 610.118K | 33.474M | — | -0.22 | 64.00 |
|
C
CASS
Cass Information Systems, Inc
|
42.95 | 2.68% | 1.12 | 売り | 192.524K | 614.458M | 23.06 | 1.83 | 1101.00 |
|
C
CD
Chindata Group Holdings Limited
|
10.54 | -1.13% | -0.12 | 売り | 1.786M | 3.867B | — | -0.03 | 981.00 |
CSGS
CSG Systems International, Inc.
|
47.82 | 0.04% | 0.02 | 買い | 561.582K | 1.566B | 23.36 | 2.06 | 4807.00 |
DBX
Dropbox, Inc.
|
30.70 | -1.16% | -0.36 | 売り | 4.997M | 11.835B | — | -0.42 | 2760.00 |
|
D
DWSN
Dawson Geophysical Company
|
2.19 | 6.83% | 0.14 | 買い | 89.081K | 51.754M | — | -1.27 | 219.00 |
DXC
DXC Technology Company
|
35.96 | -0.08% | -0.03 | 売り | 3.096M | 9.058B | 28.44 | 1.31 | 134000.00 |
EEFT
Euronet Worldwide, Inc.
|
127.55 | -1.15% | -1.49 | 売り | 441.372K | 6.738B | 62.46 | 2.11 | 8100.00 |
EQIX
Equinix, Inc.
|
872.58 | 2.27% | 19.33 | 強い買い | 3.853M | 76.579B | 223.83 | 3.84 | 10013.00 |
|
E
EQOS
Diginex Limited
|
4.57 | -0.87% | -0.04 | 売り | 345.385K | 170.540M | — | -6.49 | 157.00 |
EVTC
Evertec, Inc.
|
45.95 | 0.88% | 0.40 | 買い | 986.680K | 3.307B | 21.95 | 2.10 | 2500.00 |
EXLS
ExlService Holdings, Inc.
|
121.96 | -1.09% | -1.35 | 買い | 510.195K | 4.046B | 35.77 | 3.50 | 31900.00 |
FDS
FactSet Research Systems Inc.
|
378.25 | -1.03% | -3.93 | 売り | 514.067K | 14.168B | 38.14 | 10.22 | 10484.00 |
FIS
Fidelity National Information Services, Inc.
|
123.73 | -1.33% | -1.67 | 売り | 4.252M | 76.427B | 884.97 | 0.15 | 62000.00 |
FISV
Fiserv, Inc.
|
108.62 | 0.06% | 0.07 | 売り | 4.690M | 71.929B | 64.79 | 1.70 | 44000.00 |
FLNT
Fluent, Inc.
|
2.55 | 1.59% | 0.04 | 売り | 246.216K | 199.885M | — | -0.12 | 225.00 |
FVRR
Fiverr International Ltd.
|
200.31 | 2.87% | 5.59 | 買い | 890.048K | 7.321B | — | -1.10 | 545.00 |
|
G
GB
Global Blue Group Holding AG
|
6.10 | 1.16% | 0.07 | 売り | 14.085K | 1.095B | — | -2.86 | 1314.00 |
GDS
GDS Holdings Limited
|
59.28 | 2.53% | 1.46 | 売り | 1.586M | 11.083B | — | -0.96 | 1479.00 |
|
G
GENI
Genius Sports Limited
|
19.99 | -0.05% | -0.01 | 買い | 962.580K | 4.097B | — | — | 2.00 |
GPN
Global Payments Inc.
|
162.03 | -1.20% | -1.96 | 売り | 2.129M | 47.596B | 56.67 | 2.91 | 24000.00 |
|
H
HIMS
Hims & Hers Health, Inc.
|
8.73 | 1.39% | 0.12 | 買い | 5.171M | 1.774B | — | — | 181.00 |
HUT
Hut 8 Mining Corp.
|
8.89 | -2.31% | -0.21 | 買い | 7.463M | 1.276B | 29.21 | 0.34 | 30.00 |
INFO
IHS Markit Ltd.
|
121.73 | -1.66% | -2.05 | 買い | 5.881M | 48.523B | 79.72 | 1.56 | 16000.00 |
|
I
INOD
Innodata Inc.
|
8.10 | 2.14% | 0.17 | 買い | 27.601K | 217.504M | 131.51 | 0.07 | 3769.00 |
INOV
Inovalon Holdings, Inc.
|
40.39 | -0.05% | -0.02 | 買い | 2.223M | 6.094B | 152.38 | 0.27 | 1836.00 |
|
I
ISDR
Issuer Direct Corporation
|
27.17 | 3.01% | 0.80 | 買い | 12.121K | 102.880M | 36.35 | 0.73 | 86.00 |
|
J
JG
Aurora Mobile Limited
|
1.89 | 1.61% | 0.03 | 売り | 313.199K | 219.321M | — | -0.26 | 568.00 |
|
K
KC
Kingsoft Cloud Holdings Limited
|
30.60 | -0.78% | -0.24 | 売り | 3.637M | 6.900B | — | -0.18 | 2166.00 |
|
K
KERN
Akerna Corp.
|
2.97 | -1.98% | -0.06 | 売り | 608.237K | 77.011M | — | -1.55 | 136.00 |
MARA
Marathon Digital Holdings, Inc.
|
35.84 | -1.38% | -0.50 | 買い | 6.082M | 3.571B | — | -0.37 | 3.00 |
MOXC
Moxian (BVI) Inc
|
7.33 | 8.43% | 0.57 | 売り | 441.023K | 141.773M | — | -0.12 | 8.00 |
|
M
MPLN
MultiPlan Corporation
|
6.37 | 5.12% | 0.31 | 買い | 28.011M | 4.256B | — | -0.33 | 2000.00 |
|
M
MRIN
Marin Software Incorporated
|
5.66 | 2.17% | 0.12 | 売り | 2.223M | 87.541M | — | -1.31 | 162.00 |
MSCI
MSCI Inc
|
641.66 | -1.61% | -10.49 | 買い | 562.315K | 52.900B | 77.93 | 8.46 | 3633.00 |
|
N
NH
NantHealth, Inc.
|
1.77 | 7.27% | 0.12 | 売り | 499.973K | 203.912M | — | -0.55 | 356.00 |
|
O
OPRX
OptimizeRx Corporation
|
71.50 | 2.86% | 1.99 | 買い | 611.073K | 1.260B | 1576.19 | 0.05 | 57.00 |
PAYX
Paychex, Inc.
|
108.78 | -0.54% | -0.59 | 売り | 3.615M | 39.228B | 36.10 | 3.05 | 15000.00 |
|
P
PCYG
Park City Group, Inc.
|
5.38 | 1.32% | 0.07 | 中立 | 30.700K | 104.792M | 36.82 | 0.15 | 81.00 |
|
P
PRVA
Privia Health Group, Inc.
|
27.06 | 0.26% | 0.07 | 売り | 1.023M | 2.861B | — | — | 559.00 |
PYPL
PayPal Holdings, Inc.
|
276.34 | -2.34% | -6.63 | 売り | 8.117M | 324.708B | 69.12 | 4.15 | 26500.00 |
QIWI
QIWI plc
|
8.17 | -2.62% | -0.22 | 強い売り | 717.657K | 523.360M | 3.91 | 2.15 | — |
RAMP
LiveRamp Holdings, Inc.
|
47.91 | -2.06% | -1.01 | 売り | 1.256M | 3.254B | — | -0.77 | 1200.00 |
|
R
RCAT
Red Cat Holdings, Inc.
|
2.47 | 1.23% | 0.03 | 売り | 653.442K | 119.163M | — | -0.50 | 14.00 |
|
R
RXT
Rackspace Technology, Inc.
|
14.85 | -1.79% | -0.27 | 売り | 10.345M | 3.106B | — | -1.35 | 7200.00 |
SKLZ
Skillz Inc.
|
11.01 | 0.64% | 0.07 | 売り | 13.368M | 4.434B | — | -0.48 | 277.00 |
|
S
SLHG
Skylight Health Group Inc.
|
3.09 | 1.98% | 0.06 | 売り | 210.204K | 118.472M | — | -0.35 | 80.00 |
|
T
TCX
Tucows Inc.
|
75.58 | 0.65% | 0.49 | 売り | 61.975K | 806.468M | 119.97 | 0.64 | 800.00 |
|
T
TRHC
Tabula Rasa HealthCare, Inc.
|
30.75 | 6.66% | 1.92 | 売り | 1.136M | 769.455M | — | -4.10 | 1614.00 |
|
T
TRIT
Triterras, Inc.
|
5.19 | 0.58% | 0.03 | 売り | 143.881K | 464.613M | — | — | — |
TYL
Tyler Technologies, Inc.
|
467.56 | -0.04% | -0.20 | 売り | 331.473K | 19.097B | 125.74 | 3.85 | 5500.00 |
VRSK
Verisk Analytics, Inc.
|
201.10 | -0.67% | -1.35 | 売り | 1.520M | 32.448B | 48.66 | 4.21 | 8960.00 |
WEX
WEX Inc.
|
168.88 | -1.26% | -2.15 | 売り | 659.603K | 7.565B | — | -7.60 | 5300.00 |
|
W
WYY
WidePoint Corporation
|
5.25 | 5.42% | 0.27 | 売り | 37.757K | 47.865M | 4.49 | 1.13 | 234.00 |
YEXT
Yext, Inc.
|
12.83 | 0.47% | 0.06 | 売り | 1.437M | 1.640B | — | -0.69 | 1300.00 |
ZEN
Zendesk, Inc.
|
124.61 | -0.69% | -0.87 | 売り | 1.878M | 14.956B | — | -1.86 | 4130.00 |
|
Z
ZIXI
Zix Corporation
|
7.66 | 4.36% | 0.32 | 買い | 1.690M | 435.975M | — | -0.34 | 543.00 |
もっと読み込む