データ処理サービス (業種)
42
株式
599.249B
時価総額
4.254M
出来高
+0.03%
変動
+4.26%
株価変化率１ヶ月
+20.56%
年間パフォーマンス
+19.99%
年初来パフォーマンス
ADP
AUTOMATIC DATA PROCESSING INC
|
150.54 | 0.96% | 1.43 | 買い | 1.217M | 64.698B | 25.57 | 5.87 | 58000.00 |
|
A
ADS
ALLIANCE DATA SYSTEM
|
43.70 | -0.09% | -0.04 | 強い売り | 1.092M | 2.081B | — | -7.60 | 8500.00 |
|
A
AMRH
AMERI HOLDINGS INC
|
1.56 | -10.86% | -0.19 | 売り | 518.450K | 7.074M | — | -2.34 | 397.00 |
|
B
BCOR
BLUCORA INC
|
11.68 | 1.74% | 0.20 | 売り | 496.058K | 558.883M | — | -6.88 | 690.00 |
|
C
CASS
CASS INFORMATION SYSTEMS
|
38.12 | -0.70% | -0.27 | 強い売り | 34.606K | 549.755M | 18.95 | 2.06 | 1122.00 |
|
C
CCRC
CHINA CUSTOMER RELATIONS CENTERS IN
|
4.62 | -0.22% | -0.01 | 売り | 2.038K | 84.683M | 6.50 | 0.71 | 12636.00 |
|
C
CLGX
CORELOGIC INC
|
66.48 | 0.06% | 0.04 | 買い | 1.962M | 5.279B | 65.68 | 1.03 | 5100.00 |
|
C
CSGS
CSG SYSTEMS INTL INC
|
41.17 | -1.18% | -0.49 | 売り | 125.683K | 1.361B | 15.90 | 2.66 | 4339.00 |
|
C
CSLT
CASTLIGHT HEALTH INC
|
0.81 | 2.96% | 0.02 | 買い | 276.123K | 121.767M | — | -0.58 | 463.00 |
|
D
DBX
DROPBOX INC
|
21.65 | -0.60% | -0.13 | 売り | 7.624M | 8.946B | — | -0.04 | 2801.00 |
|
D
DWSN
DAWSON GEOPHYSICAL CO
|
1.45 | -0.68% | -0.01 | 売り | 31.281K | 33.822M | — | -0.61 | 455.00 |
|
D
DXC
DXC TECHNOLOGY COMPANY
|
16.15 | 0.06% | 0.01 | 売り | 3.522M | 4.103B | — | -21.05 | 138000.00 |
|
E
EEFT
EURONET WORLDWIDE INC
|
99.25 | 1.61% | 1.57 | 売り | 751.240K | 5.181B | 17.30 | 5.80 | 7700.00 |
|
E
EVTC
EVERTEC INC
|
27.89 | 0.00% | 0.00 | 売り | 310.319K | 2.004B | 20.65 | 1.38 | 2300.00 |
|
E
EXLS
EXLSERVICE HLDGS INC
|
62.49 | 0.19% | 0.12 | 買い | 183.687K | 2.144B | 28.72 | 2.19 | 31700.00 |
|
F
FDS
FACTSET RESEARCH SYSTEMS
|
335.90 | 0.60% | 2.01 | 買い | 167.962K | 12.721B | 34.39 | — | 9681.00 |
FIS
FIDELITY NATL INFORMATION SERVICES
|
136.78 | -0.06% | -0.08 | 買い | 2.010M | 84.507B | 257.50 | 0.54 | 55000.00 |
FISV
FISERV INC
|
98.25 | -0.25% | -0.25 | 売り | 2.663M | 65.777B | 54.35 | 1.85 | 44000.00 |
|
F
FLNT
FLUENT INC
|
1.88 | 2.73% | 0.05 | 売り | 250.107K | 142.695M | — | -0.03 | 192.00 |
|
F
FVRR
FIVERR INTERNATIONAL LTD
|
76.50 | 1.73% | 1.30 | 買い | 764.627K | 2.618B | — | -1.57 | 419.00 |
|
G
GPN
GLOBAL PAYMENTS INC
|
171.46 | -0.02% | -0.03 | 売り | 1.517M | 51.285B | 80.80 | 2.13 | 24000.00 |
|
I
INOD
INNODATA INC
|
1.36 | 2.26% | 0.03 | 買い | 38.447K | 33.264M | — | -0.06 | 3640.00 |
|
I
INOV
INOVALON HOLDINGS INC
|
19.70 | 1.18% | 0.23 | 買い | 290.820K | 3.061B | 208.24 | 0.09 | 2662.00 |
|
I
ISDR
ISSUER DIRECT CORPORATION
|
10.43 | 3.78% | 0.38 | 売り | 17.523K | 39.349M | 54.74 | 0.18 | 79.00 |
|
K
KERN
AKERNA CORP
|
8.21 | -4.98% | -0.43 | 売り | 118.993K | 108.854M | — | — | 93.00 |
|
M
MOXC
MOXIAN INC
|
0.78 | 1.15% | 0.01 | 売り | 23.722K | 12.629M | 26.68 | 0.03 | 9.00 |
|
M
MRIN
MARIN SOFTWARE INC
|
1.37 | -2.84% | -0.04 | 強い売り | 50.741K | 9.412M | — | -1.80 | 229.00 |
|
N
NH
NANTHEALTH INC
|
5.05 | -0.98% | -0.05 | 買い | 841.552K | 558.631M | — | -0.47 | — |
|
O
OPRX
OPTIMIZERX CORPORATION
|
13.31 | 2.46% | 0.32 | 買い | 44.905K | 194.948M | — | -0.37 | 50.00 |
|
P
PAYX
PAYCHEX INC
|
76.59 | 0.38% | 0.29 | 買い | 1.734M | 27.474B | 24.85 | 3.09 | 10692.00 |
|
P
PCYG
PARK CITY GROUP INC
|
4.29 | -1.61% | -0.07 | 売り | 40.083K | 83.481M | 123.16 | 0.04 | 74.00 |
|
P
PFPT
PROOFPOINT INC
|
112.24 | -1.36% | -1.55 | 中立 | 691.905K | 6.432B | — | -3.12 | 3368.00 |
PYPL
PAYPAL HOLDINGS INC
|
177.21 | -0.12% | -0.22 | 強い買い | 5.944M | 208.073B | 112.28 | 1.60 | 23200.00 |
|
Q
QIWI
QIWI PLC SPON ADR REPR ORD 1 CL B EUR0.00
|
18.03 | 3.26% | 0.57 | 強い買い | 246.893K | 901.680M | 13.90 | 1.26 | — |
|
R
RAMP
LIVERAMP HOLDINGS INC
|
44.64 | 2.17% | 0.95 | 買い | 566.430K | 2.929B | — | -1.84 | 1150.00 |
|
T
TRHC
TABULA RASA HEALTHCARE INC
|
57.05 | 5.22% | 2.83 | 買い | 658.769K | 1.313B | — | -1.71 | 1286.00 |
|
T
TYL
TYLER TECHNOLOGIES INC
|
355.22 | 1.40% | 4.90 | 買い | 350.822K | 14.124B | 85.22 | 4.28 | 5368.00 |
|
W
WEX
WEX INC
|
159.85 | -1.83% | -2.98 | 売り | 411.820K | 6.957B | 107.54 | 1.54 | 5000.00 |
|
W
WYY
WIDEPOINT CORP
|
0.69 | 1.71% | 0.01 | 買い | 417.145K | 59.708M | 179.82 | 0.00 | 249.00 |
|
Y
YEXT
YEXT INC
|
17.33 | 0.12% | 0.02 | 買い | 1.583M | 2.040B | — | -1.15 | 1200.00 |
|
Z
ZEN
ZENDESK INC
|
88.48 | -0.85% | -0.76 | 買い | 3.672M | 10.107B | — | -1.50 | 3570.00 |
|
Z
ZIXI
ZIX CORPORATION
|
6.95 | -1.00% | -0.07 | 買い | 567.316K | 395.804M | — | -0.36 | 566.00 |
もっと読み込む
