データ処理サービス (業種)
61
株式
401.893B
時価総額
1.625M
出来高
+1.70%
変動
−5.60%
株価変化率１ヶ月
−14.94%
年間パフォーマンス
−17.83%
年初来パフォーマンス
ADP
Automatic Data Processing, Inc.
|
213.23 | 1.52% | 3.19 | 買い | 1.553M | 331130837.44 | 89.076B | 31.02 | 6.81 | 56000.00 |
ARBK
Argo Blockchain plc
|
4.01 | 6.65% | 0.25 | 売り | 72.569K | 291001.69 | 191.915M | 4.79 | 0.82 | 39.00 |
AVPT
AvePoint, Inc.
|
4.30 | -0.92% | -0.04 | 売り | 758.501K | 3261554.30 | 786.086M | — | -0.57 | 1934.00 |
BCOR
Blucora, Inc.
|
18.81 | 1.90% | 0.35 | 買い | 276.920K | 5208865.20 | 888.726M | 65.95 | 0.31 | 1100.00 |
BITF
Bitfarms Ltd.
|
1.10 | -1.79% | -0.02 | 売り | 2.465M | 2711523.10 | 223.427M | 6.07 | 0.19 | — |
BTB
Bit Brother Limited
|
0.30 | -0.27% | -0.00 | 売り | 169.057K | 50581.85 | 30.479M | — | -0.43 | 64.00 |
BTCM
BIT Mining Limited
|
0.66 | 5.74% | 0.04 | 売り | 1.470M | 964126.20 | 46.560M | — | -0.85 | 153.00 |
|
C
CD
Chindata Group Holdings Limited
|
8.67 | 11.73% | 0.91 | 強い買い | 3.365M | 29175893.85 | 3.181B | 51.22 | 0.15 | 1315.00 |
CIFR
Cipher Mining Inc.
|
1.32 | -3.65% | -0.05 | 売り | 177.328K | 234072.96 | 326.686M | — | -0.41 | 10.00 |
CLSK
CleanSpark, Inc.
|
3.95 | 0.77% | 0.03 | 売り | 1.099M | 4342183.65 | 163.096M | — | -0.29 | 87.00 |
CSGS
CSG Systems International, Inc.
|
60.09 | 0.69% | 0.41 | 買い | 132.779K | 7978690.11 | 1.949B | 32.42 | 1.85 | 5200.00 |
CYXT
Cyxtera Technologies, Inc.
|
11.44 | 0.88% | 0.10 | 売り | 488.941K | 5593485.04 | 2.043B | — | -1.21 | 745.00 |
DBX
Dropbox, Inc.
|
21.90 | 4.34% | 0.91 | 買い | 2.561M | 56083009.20 | 8.226B | 22.15 | 0.97 | 2667.00 |
DGHI
Digihost Technology Inc.
|
1.03 | 0.98% | 0.01 | 売り | 62.123K | 63986.69 | 24.264M | 56.22 | 0.01 | 13.00 |
|
D
DWSN
Dawson Geophysical Company
|
1.41 | 4.85% | 0.07 | 売り | 3.061K | 4300.70 | 33.456M | — | -1.11 | 190.00 |
DXC
DXC Technology Company
|
29.94 | -1.22% | -0.37 | 売り | 901.866K | 27001868.04 | 6.907B | 10.64 | 2.92 | 130000.00 |
EEFT
Euronet Worldwide, Inc.
|
98.89 | -1.69% | -1.70 | 売り | 507.801K | 50216440.89 | 4.999B | 61.63 | 1.66 | 8800.00 |
EXLS
ExlService Holdings, Inc.
|
148.29 | 0.65% | 0.96 | 買い | 215.105K | 31897920.45 | 4.936B | 42.24 | 3.56 | 37400.00 |
FDS
FactSet Research Systems Inc.
|
394.20 | 2.50% | 9.63 | 買い | 312.778K | 123297087.60 | 14.939B | 37.76 | — | 10892.00 |
FIS
Fidelity National Information Services, Inc.
|
93.58 | 2.08% | 1.91 | 売り | 2.958M | 276782127.48 | 57.156B | 62.31 | 1.48 | 65000.00 |
FLNT
Fluent, Inc.
|
1.15 | -3.36% | -0.04 | 売り | 78.688K | 90491.20 | 91.768M | — | -0.07 | 265.00 |
FVRR
Fiverr International Ltd.
|
34.93 | 1.57% | 0.54 | 売り | 501.853K | 17529725.29 | 1.297B | — | -1.75 | 787.00 |
|
G
GB
Global Blue Group Holding AG
|
5.20 | 5.69% | 0.28 | 買い | 219.345K | 1140594.00 | 933.133M | — | -0.73 | 1314.00 |
GDS
GDS Holdings Limited
|
34.19 | 2.40% | 0.80 | 買い | 542.883K | 18561169.77 | 6.419B | — | -1.36 | — |
GPN
Global Payments Inc.
|
110.93 | 0.26% | 0.29 | 売り | 2.266M | 251344972.14 | 31.231B | 31.67 | 3.50 | 25000.00 |
HIMS
Hims & Hers Health, Inc.
|
4.79 | 5.74% | 0.26 | 買い | 1.640M | 7854234.85 | 987.041M | — | -0.36 | 398.00 |
HUT
Hut 8 Mining Corp.
|
1.38 | 3.76% | 0.05 | 売り | 5.553M | 7663315.26 | 240.863M | — | -0.27 | — |
|
I
INOD
Innodata Inc.
|
4.89 | 1.03% | 0.05 | 売り | 46.659K | 228162.51 | 132.904M | — | -0.18 | 4931.00 |
IOT
Samsara Inc.
|
12.39 | 10.92% | 1.22 | 買い | 1.922M | 23817681.09 | 6.433B | — | -0.77 | 1616.00 |
IREN
Iris Energy Limited
|
3.60 | 7.46% | 0.25 | 売り | 175.381K | 631371.60 | 198.053M | — | — | — |
|
I
ISDR
Issuer Direct Corporation
|
24.99 | -1.85% | -0.47 | 買い | 3.911K | 97735.89 | 94.540M | 29.85 | 0.86 | 86.00 |
|
J
JG
Aurora Mobile Limited
|
1.05 | -0.94% | -0.01 | 売り | 92.118K | 96723.90 | 124.615M | — | -0.17 | 593.00 |
|
K
KC
Kingsoft Cloud Holdings Limited
|
4.75 | 6.74% | 0.30 | 買い | 2.818M | 13384673.50 | 1.157B | — | -1.16 | 10209.00 |
KD
Kyndryl Holdings, Inc.
|
10.04 | 2.66% | 0.26 | 売り | 2.442M | 24518704.08 | 2.254B | — | -9.16 | 90000.00 |
KERN
Akerna Corp.
|
0.15 | 9.26% | 0.01 | 売り | 38.030M | 5742558.24 | 5.523M | — | -1.64 | 204.00 |
MARA
Marathon Digital Holdings, Inc.
|
5.54 | 3.75% | 0.20 | 売り | 11.548M | 63975460.18 | 588.950M | — | -1.33 | 9.00 |
|
M
MKTW
MarketWise, Inc.
|
3.44 | -4.44% | -0.16 | 売り | 52.581K | 180878.64 | 1.095B | — | -1.41 | 800.00 |
MOXC
Moxian (BVI) Inc
|
1.00 | 0.00% | 0.00 | 売り | 12.526K | 12526.00 | 35.555M | — | — | — |
MPLN
MultiPlan Corporation
|
5.49 | 0.00% | 0.00 | 買い | 2.264M | 12428443.17 | 3.508B | 35.17 | 0.16 | 2400.00 |
MRIN
Marin Software Incorporated
|
1.66 | 0.61% | 0.01 | 売り | 73.270K | 121628.20 | 25.841M | — | -0.90 | 156.00 |
MSCI
MSCI Inc
|
417.72 | 1.35% | 5.57 | 売り | 348.460K | 145558711.20 | 33.887B | 45.22 | 9.22 | 3633.00 |
|
N
NH
NantHealth, Inc.
|
0.43 | 2.11% | 0.01 | 売り | 47.237K | 20141.86 | 49.271M | — | -0.51 | 340.00 |
PAYX
Paychex, Inc.
|
116.36 | 2.19% | 2.49 | 売り | 1.693M | 196999690.84 | 42.008B | 29.66 | 3.86 | — |
RAMP
LiveRamp Holdings, Inc.
|
26.74 | 3.60% | 0.93 | 売り | 688.787K | 18418164.38 | 1.844B | — | -0.50 | 1400.00 |
RCAT
Red Cat Holdings, Inc.
|
2.03 | -0.49% | -0.01 | 買い | 83.482K | 169468.46 | 108.953M | — | -0.25 | 14.00 |
RXT
Rackspace Technology, Inc.
|
7.14 | -0.42% | -0.03 | 売り | 555.665K | 3967448.10 | 1.506B | — | -0.92 | 6600.00 |
|
S
SAI
SAI.TECH Global Corporation
|
4.19 | 4.49% | 0.18 | 売り | 38.225K | 160162.75 | 94.544M | — | -0.33 | — |
SDIG
Stronghold Digital Mining, Inc.
|
1.64 | -1.20% | -0.02 | 売り | 535.657K | 878477.48 | 77.232M | — | -1.21 | 16.00 |
SKLZ
Skillz Inc.
|
1.26 | 1.61% | 0.02 | 売り | 6.890M | 8681844.78 | 516.003M | — | -0.69 | 650.00 |
SLHG
Skylight Health Group Inc.
|
0.46 | -5.19% | -0.02 | 売り | 14.546K | 6619.88 | 17.978M | — | — | 259.00 |
|
S
STER
Sterling Check Corp.
|
16.66 | 2.15% | 0.35 | 売り | 87.081K | 1450769.46 | 1.604B | — | -0.15 | 6000.00 |
SWCH
Switch, Inc.
|
33.45 | -0.15% | -0.05 | 買い | 1.903M | 63640264.05 | 8.184B | 848.10 | 0.05 | 829.00 |
|
T
TCBP
TC BioPharm (Holdings) plc
|
0.37 | 1.36% | 0.01 | 売り | 198.488K | 74016.18 | 14.194M | — | — | — |
|
T
TCX
Tucows Inc.
|
44.47 | -0.09% | -0.04 | 売り | 44.315K | 1970688.05 | 478.702M | — | -0.17 | 1000.00 |
TYL
Tyler Technologies, Inc.
|
333.88 | 0.42% | 1.40 | 売り | 188.310K | 62872942.80 | 13.847B | 85.67 | 4.01 | 6800.00 |
VRSK
Verisk Analytics, Inc.
|
175.30 | 1.28% | 2.21 | 買い | 630.051K | 110447940.30 | 27.680B | 28.00 | 6.23 | 9367.00 |
WEX
WEX Inc.
|
158.38 | 1.81% | 2.82 | 売り | 295.691K | 46831540.58 | 7.126B | 56.43 | 2.79 | 5600.00 |
WULF
TeraWulf Inc.
|
1.25 | 4.17% | 0.05 | 売り | 259.815K | 324768.75 | 130.908M | — | — | 6.00 |
|
W
WYY
WidePoint Corporation
|
2.33 | -2.51% | -0.06 | 売り | 2.479K | 5776.07 | 20.261M | — | -0.07 | 277.00 |
YEXT
Yext, Inc.
|
4.80 | 0.42% | 0.02 | 売り | 1.517M | 7279963.20 | 593.223M | — | -0.79 | 1400.00 |
ZEN
Zendesk, Inc.
|
74.51 | 0.59% | 0.44 | 売り | 6.012M | 447932959.16 | 9.131B | — | -2.00 | 5860.00 |
もっと読み込む