情報テクノロジーサービス (業種)

120
株式
1182.174B
時価総額
6.325M
出来高
+1.30%
変動
−6.26%
株価変化率1ヶ月
−19.70%
年間パフォーマンス
−27.39%
年初来パフォーマンス
           
ACCD Accolade, Inc.
9.5328.78%2.13買い5.062M48238496.56641.317M-6.052350.00
ACN Accenture plc
280.651.08%3.00売り2.400M673606026.60177.524B26.9410.47624000.00
ALIT Alight, Inc.
6.881.93%0.13売り1.995M13728826.723.832B-0.3016000.00
ALRM Alarm.com Holdings, Inc.
62.380.84%0.52買い207.713K12957136.943.124B68.930.931500.00
ALYA Alithya Group inc.
2.31-4.15%-0.10強い売り4971148.07213.851M-0.143700.00
ANY Sphere 3D Corp.
0.552.09%0.01売り555.274K303734.8835.291M-0.65
APPF AppFolio, Inc.
93.753.43%3.11売り135.811K12732281.253.539B-0.391600.00
ATEN A10 Networks, Inc.
13.48-6.26%-0.90強い売り701.240K9452715.201.022B11.651.28590.00
BKYI BIO-key International, Inc.
1.801.69%0.03買い11.260K20268.0015.132M-0.6751.00
BLIN Bridgeline Digital, Inc.
1.18-1.67%-0.02売り47.444K55983.9212.057M-0.7960.00
BLND Blend Labs, Inc.
2.412.12%0.05売り1.340M3229455.43560.585M-0.981689.00
BOX Box, Inc.
25.792.59%0.65売り1.009M26033096.543.715B-0.322172.00
BR Broadridge Financial Solutions, Inc.
146.422.71%3.87買い358.535K52496694.7017.164B30.594.7413704.00
BRQS Borqs Technologies, Inc.
1.744.19%0.07売り47.030M81832530.6032.452M-0.40307.00
BTRS BTRS Holdings Inc. - Class 1
5.051.41%0.07買い515.409K2602815.45825.235M-0.42687.00
CACI CACI International, Inc.
287.191.92%5.41強い買い126.111K36217818.096.724B16.2817.4922000.00
CDW CDW Corporation
157.00-0.36%-0.56売り798.080K125298560.0021.213B21.767.3513900.00
CINT CI&T Inc
9.87-2.18%-0.22売り73.187K722355.691.311B5564.00
CISO Cerberus Cyber Sentinel Corporation
3.682.22%0.08売り252.830K930414.40458.913M-0.36186.00
CLPS CLPS Incorporation
1.52-1.30%-0.02強い売り8.935K13581.2032.701M3.830.402085.00
CNXN PC Connection, Inc.
44.080.07%0.03売り42.415K1869653.201.158B14.253.112542.00
CORZ Core Scientific, Inc.
1.511.34%0.02売り2.927M4419384.95491.361M-2.38205.00
CPSI Computer Programs and Systems, Inc.
32.461.53%0.49強い買い75.269K2443231.74479.232M20.931.542000.00
CRDO Credo Technology Group Holding Ltd
11.29-3.34%-0.39売り270.098K3049406.421.640B-0.14354.00
CRTD Creatd Inc.
0.70-5.44%-0.04強い売り115.604K80772.5114.072M-2.6679.00
CSCO Cisco Systems, Inc.
42.60-0.09%-0.04売り24.339M1036822017.00176.405B14.972.8679500.00
CSPI CSP Inc.
8.95-1.65%-0.15買い3.036K27172.2040.572M-0.08112.00
CTEK CynergisTek, Inc.
1.18-1.67%-0.02売り143.857K169751.2615.643M-0.1689.00
CTSH Cognizant Technology Solutions Corporation
68.030.80%0.54売り2.006M136501582.7335.455B16.184.18330600.00
DAVA Endava plc
89.000.83%0.73売り177.178K15768842.004.999B51.921.768883.00
DMRC Digimarc Corporation
14.190.35%0.05売り82.038K1164119.22282.962M-2.64228.00
DOX Amdocs Limited
84.451.37%1.14強い買い620.151K52371751.9510.374B18.724.48
DSGX The Descartes Systems Group Inc.
63.131.72%1.07買い94.327K5954863.515.352B60.431.05
DTST Data Storage Corporation
2.533.27%0.08売り36.430K92167.9016.944M35.100.07
DUOT Duos Technologies Group, Inc.
4.117.31%0.28買い209858.9925.051M-2.0668.00
EPAM EPAM Systems, Inc.
302.122.49%7.34売り414.085K125103360.2017.267B37.708.1658824.00
FIVN Five9, Inc.
94.733.94%3.59買い546.720K51790785.606.589B-1.102138.00
FORTY Formula Systems (1985) Ltd.
90.67-2.30%-2.13売り37333819.911.377B24.753.82
FSLY Fastly, Inc.
12.053.79%0.44売り3.247M39127000.701.457B-2.02976.00
GDYN Grid Dynamics Holdings, Inc.
17.051.37%0.23売り255.389K4354382.451.143B-0.133274.00
GFAI Guardforce AI Co., Limited
0.45-0.70%-0.00売り557.493K251429.3418.658M-0.451781.00
GLOB Globant S.A.
175.931.11%1.93売り267.454K47053182.227.350B66.742.6823526.00
GWRE Guidewire Software, Inc.
71.110.17%0.12売り524.209K37276501.995.960B-1.802942.00
HCTI Healthcare Triangle, Inc.
1.011.00%0.01買い36.815K37183.1535.892M-0.2477.00
HIVE Hive Blockchain Technologies Ltd.
3.114.01%0.12売り1.044M3246609.86248.694M1.532.0419.00
HTCR Heartcore Enterprises, Inc.
2.526.33%0.15強い買い117.018K294885.3647.668M45.00
HUBS HubSpot, Inc.
313.654.32%13.00売り456.867K143296334.5514.983B-1.365895.00
IBM International Business Machines Corporation
141.12-0.05%-0.07買い4.012M566188398.72126.928B23.186.15307600.00
IDEX Ideanomics, Inc.
0.63-5.15%-0.03強い売り7.121M4475387.60312.792M
INFY Infosys Limited
18.851.84%0.34買い9.067M170911027.3078.724B26.310.70339485.00
INPX Inpixon
0.16-6.47%-0.01売り5.047M802452.9724.244M-0.65220.00
IRNT IronNet, Inc.
2.11-4.52%-0.10売り985.834K2080109.74213.418M316.00
JNPR Juniper Networks, Inc.
28.22-0.98%-0.28売り2.992M84427326.109.118B27.821.0510191.00
KBR KBR, Inc.
49.111.49%0.72強い買い1.575M77346040.056.854B-0.7128000.00
KNBE KnowBe4, Inc.
16.284.23%0.66売り696.687K11342064.362.850B-0.081366.00
KORE KORE Group Holdings, Inc.
2.92-4.89%-0.15売り51.065K149109.80222.621M-0.85
MAX MediaAlpha, Inc.
10.344.97%0.49買い102.993K1064947.62632.647M-0.32149.00
MAXR Maxar Technologies Inc.
26.581.88%0.49売り375.854K9990199.321.959B15.621.704400.00
MFH Mercurity Fintech Holding Inc.
0.611.75%0.01売り43.632K26637.348.723M-2.1213.00
MITK Mitek Systems, Inc.
9.432.06%0.19買い330.344K3115143.92418.192M41.320.23448.00
MIXT MiX Telematics Limited
8.332.33%0.19売り11.568K96361.44179.606M20.240.411083.00
MLNK MeridianLink, Inc.
17.665.75%0.96買い112.869K1993266.541.422B-0.27622.00
MNDT Mandiant, Inc.
21.820.00%0.00強い買い2.116M46166712.365.147B-1.515300.00
MNTV Momentive Global Inc.
8.992.16%0.19売り1.668M14999500.351.349B-0.881600.00
MODN Model N, Inc.
25.690.43%0.11買い97.557K2506239.33946.012M-0.78982.00
MOMO Hello Group Inc.
5.304.95%0.25売り1.538M8152142.001.051B-2.472051.00
MTBC CareCloud, Inc.
3.471.31%0.04売り12.887K44717.8952.279M-0.614100.00
MTC MMTec, Inc.
0.21-29.68%-0.09強い売り1.521M315373.926.503M
NEON Neonode Inc.
5.06-1.17%-0.06売り13.914K70404.8468.694M-0.5147.00
NET Cloudflare, Inc.
45.904.91%2.15売り4.343M199366053.3014.974B-0.832440.00
NEWR New Relic, Inc.
51.733.36%1.68買い546.074K28248408.023.462B-3.882217.00
NICE NICE Ltd
193.200.39%0.75売り161.399K31182286.8012.183B64.103.177102.00
NOW ServiceNow, Inc.
484.361.86%8.84買い1.506M729344928.7697.095B432.841.1216881.00
NSIT Insight Enterprises, Inc.
85.50-0.90%-0.78売り256.812K21957426.002.999B13.696.6611624.00
NTCT NetScout Systems, Inc.
33.64-0.62%-0.21売り443.813K14929869.322.493B69.080.502331.00
NTGR NETGEAR, Inc.
18.771.35%0.25売り181.828K3412911.56540.034M-1.08771.00
NTWK NETSOL Technologies Inc.
3.16-0.78%-0.03売り1.461K4616.7635.558M11.060.291447.00
NU Nu Holdings Ltd.
3.914.55%0.17売り14.709M57512244.7418.133B-0.116075.00
NVEI Nuvei Corporation - Subordinate Voting Shares
35.12-2.90%-1.05売り522.853K18362597.364.966B66.820.561368.00
OMCL Omnicell, Inc.
115.371.42%1.62買い10.031M1157228014.605.099B76.251.653800.00
OSPN OneSpan Inc.
12.172.27%0.27売り141.088K1717040.96487.054M-0.41879.00
PDFS PDF Solutions, Inc.
20.75-3.53%-0.76売り155.491K3226438.25766.846M-0.48407.00
PEGA Pegasystems Inc.
49.463.39%1.62買い397.578K19664207.884.047B-0.696133.00
PRO PROS Holdings, Inc.
27.113.35%0.88売り191.960K5204035.601.225B-1.971545.00
PSN Parsons Corporation
40.921.24%0.50強い買い388.628K15902657.764.245B60.160.746300.00
QTWO Q2 Holdings, Inc.
39.562.57%0.99売り274.451K10857281.562.263B-1.952028.00
QUBT Quantum Computing Inc.
2.34-1.68%-0.04売り143.976K336903.8468.227M-1.0932.00
RMBL RumbleOn, Inc.
14.941.56%0.23売り71.814K1072901.16247.324M-2.342019.00
RMNI Rimini Street, Inc.
6.182.83%0.17買い302.774K1871143.32537.907M9.480.671660.00
RPD Rapid7, Inc.
68.212.11%1.41売り247.345K16871402.453.974B-2.862353.00
SAIC SCIENCE APPLICATIONS INTERNATIONAL CORPORATION
94.941.98%1.84強い買い247.190K23468218.605.287B19.954.7126000.00
SFET Safe-T Group Ltd.
0.47-3.07%-0.01強い売り130.867K61507.4914.813M-0.5155.00
SPLK Splunk Inc.
91.963.96%3.50売り962.042K88469382.3214.796B-7.277000.00
SQ Block, Inc.
63.903.97%2.44売り15.218M972427196.7037.094B-0.108521.00
SQSP Squarespace, Inc.
21.784.11%0.86買い443.568K9660911.043.047B-2.461600.00
SREV ServiceSource International, Inc.
1.46-0.68%-0.01買い281.785K411406.10145.910M-0.102900.00
SSNC SS&C Technologies Holdings, Inc.
58.831.31%0.76売り808.435K47560231.0514.989B19.463.1224900.00
SSNT SilverSun Technologies, Inc.
2.813.69%0.10買い31.572K88717.3214.433M-0.10165.00
STRM Streamline Health Solutions, Inc.
1.26-0.79%-0.01売り14.400K18144.0061.444M-0.16134.00
TAOP Taoping Inc.
1.070.94%0.01売り19.846K21334.4516.760M-1.0476.00
TDCX TDCX Inc.
9.15-1.08%-0.10強い売り96.316K881291.401.334B14706.00
TTEC TTEC Holdings, Inc.
68.180.43%0.29買い87.891K5992408.383.207B25.952.6465000.00
UCL uCloudlink Group Inc.
1.195.30%0.06買い26.798K31886.9434.477M-1.35491.00
UIS Unisys Corporation New
12.423.24%0.39買い412.204K5119573.68840.062M-5.1816300.00
UPLD Upland Software, Inc.
15.003.31%0.48買い373.375K5600625.00469.815M-1.97865.00
VIAV Viavi Solutions Inc.
13.09-1.06%-0.14強い売り1.136M14867320.932.982B-0.023600.00
VMW Vmware, Inc.
114.060.07%0.08売り653.811K74573682.6648.070B29.433.9037500.00
VRNS Varonis Systems, Inc.
30.534.13%1.21売り655.133K20001210.493.345B-1.212065.00
VRNT Verint Systems Inc.
42.30-0.12%-0.05売り327.501K13853292.302.736B-0.114400.00
VTEX VTEX
3.05-0.97%-0.03売り602.029K1836188.45582.637M-0.321727.00
WAVD WaveDancer, Inc.
1.30-2.99%-0.04売り206.445K268378.5022.616M-0.2055.00
WDAY Workday, Inc.
142.351.98%2.77売り1.677M238774188.9036.157B-0.1015200.00
WIT Wipro Limited
5.411.88%0.10売り1.463M7912525.3429.189B17.750.30240000.00
WIX Wix.com Ltd.
68.214.06%2.66買い905.669K61775682.493.905B-4.955929.00
WK Workiva Inc.
65.84-0.23%-0.15売り330.170K21738392.803.429B-0.942106.00
WKEY WISeKey International Holding AG
2.41-3.21%-0.08売り64.631K155760.7132.596M-1.76136.00
XELA Exela Technologies, Inc.
0.110.35%0.00売り113.766M13060298.5750.738M-0.9317000.00
XNET Xunlei Limited
1.622.53%0.04買い131.704K213360.48109.327M-0.00918.00
Z Zillow Group, Inc.
33.676.05%1.92売り3.027M101927204.478.301B-2.238005.00
ZG Zillow Group, Inc.
33.806.26%1.99売り1.132M38250919.208.301B-2.238005.00
もっと読み込む