情報テクノロジーサービス (業種)
120
株式
1182.174B
時価総額
6.325M
出来高
+1.30%
変動
−6.26%
株価変化率１ヶ月
−19.70%
年間パフォーマンス
−27.39%
年初来パフォーマンス
ACCD
Accolade, Inc.
|
9.53 | 28.78% | 2.13 | 買い | 5.062M | 48238496.56 | 641.317M | — | -6.05 | 2350.00 |
ACN
Accenture plc
|
280.65 | 1.08% | 3.00 | 売り | 2.400M | 673606026.60 | 177.524B | 26.94 | 10.47 | 624000.00 |
ALIT
Alight, Inc.
|
6.88 | 1.93% | 0.13 | 売り | 1.995M | 13728826.72 | 3.832B | — | -0.30 | 16000.00 |
ALRM
Alarm.com Holdings, Inc.
|
62.38 | 0.84% | 0.52 | 買い | 207.713K | 12957136.94 | 3.124B | 68.93 | 0.93 | 1500.00 |
|
A
ALYA
Alithya Group inc.
|
2.31 | -4.15% | -0.10 | 強い売り | 497 | 1148.07 | 213.851M | — | -0.14 | 3700.00 |
ANY
Sphere 3D Corp.
|
0.55 | 2.09% | 0.01 | 売り | 555.274K | 303734.88 | 35.291M | — | -0.65 | — |
APPF
AppFolio, Inc.
|
93.75 | 3.43% | 3.11 | 売り | 135.811K | 12732281.25 | 3.539B | — | -0.39 | 1600.00 |
ATEN
A10 Networks, Inc.
|
13.48 | -6.26% | -0.90 | 強い売り | 701.240K | 9452715.20 | 1.022B | 11.65 | 1.28 | 590.00 |
BKYI
BIO-key International, Inc.
|
1.80 | 1.69% | 0.03 | 買い | 11.260K | 20268.00 | 15.132M | — | -0.67 | 51.00 |
BLIN
Bridgeline Digital, Inc.
|
1.18 | -1.67% | -0.02 | 売り | 47.444K | 55983.92 | 12.057M | — | -0.79 | 60.00 |
BLND
Blend Labs, Inc.
|
2.41 | 2.12% | 0.05 | 売り | 1.340M | 3229455.43 | 560.585M | — | -0.98 | 1689.00 |
BOX
Box, Inc.
|
25.79 | 2.59% | 0.65 | 売り | 1.009M | 26033096.54 | 3.715B | — | -0.32 | 2172.00 |
BR
Broadridge Financial Solutions, Inc.
|
146.42 | 2.71% | 3.87 | 買い | 358.535K | 52496694.70 | 17.164B | 30.59 | 4.74 | 13704.00 |
|
B
BRQS
Borqs Technologies, Inc.
|
1.74 | 4.19% | 0.07 | 売り | 47.030M | 81832530.60 | 32.452M | — | -0.40 | 307.00 |
|
B
BTRS
BTRS Holdings Inc. - Class 1
|
5.05 | 1.41% | 0.07 | 買い | 515.409K | 2602815.45 | 825.235M | — | -0.42 | 687.00 |
CACI
CACI International, Inc.
|
287.19 | 1.92% | 5.41 | 強い買い | 126.111K | 36217818.09 | 6.724B | 16.28 | 17.49 | 22000.00 |
CDW
CDW Corporation
|
157.00 | -0.36% | -0.56 | 売り | 798.080K | 125298560.00 | 21.213B | 21.76 | 7.35 | 13900.00 |
CINT
CI&T Inc
|
9.87 | -2.18% | -0.22 | 売り | 73.187K | 722355.69 | 1.311B | — | — | 5564.00 |
CISO
Cerberus Cyber Sentinel Corporation
|
3.68 | 2.22% | 0.08 | 売り | 252.830K | 930414.40 | 458.913M | — | -0.36 | 186.00 |
CLPS
CLPS Incorporation
|
1.52 | -1.30% | -0.02 | 強い売り | 8.935K | 13581.20 | 32.701M | 3.83 | 0.40 | 2085.00 |
|
C
CNXN
PC Connection, Inc.
|
44.08 | 0.07% | 0.03 | 売り | 42.415K | 1869653.20 | 1.158B | 14.25 | 3.11 | 2542.00 |
CORZ
Core Scientific, Inc.
|
1.51 | 1.34% | 0.02 | 売り | 2.927M | 4419384.95 | 491.361M | — | -2.38 | 205.00 |
|
C
CPSI
Computer Programs and Systems, Inc.
|
32.46 | 1.53% | 0.49 | 強い買い | 75.269K | 2443231.74 | 479.232M | 20.93 | 1.54 | 2000.00 |
CRDO
Credo Technology Group Holding Ltd
|
11.29 | -3.34% | -0.39 | 売り | 270.098K | 3049406.42 | 1.640B | — | -0.14 | 354.00 |
CRTD
Creatd Inc.
|
0.70 | -5.44% | -0.04 | 強い売り | 115.604K | 80772.51 | 14.072M | — | -2.66 | 79.00 |
CSCO
Cisco Systems, Inc.
|
42.60 | -0.09% | -0.04 | 売り | 24.339M | 1036822017.00 | 176.405B | 14.97 | 2.86 | 79500.00 |
|
C
CSPI
CSP Inc.
|
8.95 | -1.65% | -0.15 | 買い | 3.036K | 27172.20 | 40.572M | — | -0.08 | 112.00 |
CTEK
CynergisTek, Inc.
|
1.18 | -1.67% | -0.02 | 売り | 143.857K | 169751.26 | 15.643M | — | -0.16 | 89.00 |
CTSH
Cognizant Technology Solutions Corporation
|
68.03 | 0.80% | 0.54 | 売り | 2.006M | 136501582.73 | 35.455B | 16.18 | 4.18 | 330600.00 |
DAVA
Endava plc
|
89.00 | 0.83% | 0.73 | 売り | 177.178K | 15768842.00 | 4.999B | 51.92 | 1.76 | 8883.00 |
|
D
DMRC
Digimarc Corporation
|
14.19 | 0.35% | 0.05 | 売り | 82.038K | 1164119.22 | 282.962M | — | -2.64 | 228.00 |
DOX
Amdocs Limited
|
84.45 | 1.37% | 1.14 | 強い買い | 620.151K | 52371751.95 | 10.374B | 18.72 | 4.48 | — |
DSGX
The Descartes Systems Group Inc.
|
63.13 | 1.72% | 1.07 | 買い | 94.327K | 5954863.51 | 5.352B | 60.43 | 1.05 | — |
DTST
Data Storage Corporation
|
2.53 | 3.27% | 0.08 | 売り | 36.430K | 92167.90 | 16.944M | 35.10 | 0.07 | — |
|
D
DUOT
Duos Technologies Group, Inc.
|
4.11 | 7.31% | 0.28 | 買い | 209 | 858.99 | 25.051M | — | -2.06 | 68.00 |
EPAM
EPAM Systems, Inc.
|
302.12 | 2.49% | 7.34 | 売り | 414.085K | 125103360.20 | 17.267B | 37.70 | 8.16 | 58824.00 |
FIVN
Five9, Inc.
|
94.73 | 3.94% | 3.59 | 買い | 546.720K | 51790785.60 | 6.589B | — | -1.10 | 2138.00 |
|
F
FORTY
Formula Systems (1985) Ltd.
|
90.67 | -2.30% | -2.13 | 売り | 373 | 33819.91 | 1.377B | 24.75 | 3.82 | — |
FSLY
Fastly, Inc.
|
12.05 | 3.79% | 0.44 | 売り | 3.247M | 39127000.70 | 1.457B | — | -2.02 | 976.00 |
GDYN
Grid Dynamics Holdings, Inc.
|
17.05 | 1.37% | 0.23 | 売り | 255.389K | 4354382.45 | 1.143B | — | -0.13 | 3274.00 |
GFAI
Guardforce AI Co., Limited
|
0.45 | -0.70% | -0.00 | 売り | 557.493K | 251429.34 | 18.658M | — | -0.45 | 1781.00 |
GLOB
Globant S.A.
|
175.93 | 1.11% | 1.93 | 売り | 267.454K | 47053182.22 | 7.350B | 66.74 | 2.68 | 23526.00 |
GWRE
Guidewire Software, Inc.
|
71.11 | 0.17% | 0.12 | 売り | 524.209K | 37276501.99 | 5.960B | — | -1.80 | 2942.00 |
HCTI
Healthcare Triangle, Inc.
|
1.01 | 1.00% | 0.01 | 買い | 36.815K | 37183.15 | 35.892M | — | -0.24 | 77.00 |
HIVE
Hive Blockchain Technologies Ltd.
|
3.11 | 4.01% | 0.12 | 売り | 1.044M | 3246609.86 | 248.694M | 1.53 | 2.04 | 19.00 |
HTCR
Heartcore Enterprises, Inc.
|
2.52 | 6.33% | 0.15 | 強い買い | 117.018K | 294885.36 | 47.668M | — | — | 45.00 |
HUBS
HubSpot, Inc.
|
313.65 | 4.32% | 13.00 | 売り | 456.867K | 143296334.55 | 14.983B | — | -1.36 | 5895.00 |
IBM
International Business Machines Corporation
|
141.12 | -0.05% | -0.07 | 買い | 4.012M | 566188398.72 | 126.928B | 23.18 | 6.15 | 307600.00 |
IDEX
Ideanomics, Inc.
|
0.63 | -5.15% | -0.03 | 強い売り | 7.121M | 4475387.60 | 312.792M | — | — | — |
INFY
Infosys Limited
|
18.85 | 1.84% | 0.34 | 買い | 9.067M | 170911027.30 | 78.724B | 26.31 | 0.70 | 339485.00 |
INPX
Inpixon
|
0.16 | -6.47% | -0.01 | 売り | 5.047M | 802452.97 | 24.244M | — | -0.65 | 220.00 |
IRNT
IronNet, Inc.
|
2.11 | -4.52% | -0.10 | 売り | 985.834K | 2080109.74 | 213.418M | — | — | 316.00 |
JNPR
Juniper Networks, Inc.
|
28.22 | -0.98% | -0.28 | 売り | 2.992M | 84427326.10 | 9.118B | 27.82 | 1.05 | 10191.00 |
KBR
KBR, Inc.
|
49.11 | 1.49% | 0.72 | 強い買い | 1.575M | 77346040.05 | 6.854B | — | -0.71 | 28000.00 |
KNBE
KnowBe4, Inc.
|
16.28 | 4.23% | 0.66 | 売り | 696.687K | 11342064.36 | 2.850B | — | -0.08 | 1366.00 |
|
K
KORE
KORE Group Holdings, Inc.
|
2.92 | -4.89% | -0.15 | 売り | 51.065K | 149109.80 | 222.621M | — | -0.85 | — |
|
M
MAX
MediaAlpha, Inc.
|
10.34 | 4.97% | 0.49 | 買い | 102.993K | 1064947.62 | 632.647M | — | -0.32 | 149.00 |
MAXR
Maxar Technologies Inc.
|
26.58 | 1.88% | 0.49 | 売り | 375.854K | 9990199.32 | 1.959B | 15.62 | 1.70 | 4400.00 |
|
M
MFH
Mercurity Fintech Holding Inc.
|
0.61 | 1.75% | 0.01 | 売り | 43.632K | 26637.34 | 8.723M | — | -2.12 | 13.00 |
MITK
Mitek Systems, Inc.
|
9.43 | 2.06% | 0.19 | 買い | 330.344K | 3115143.92 | 418.192M | 41.32 | 0.23 | 448.00 |
|
M
MIXT
MiX Telematics Limited
|
8.33 | 2.33% | 0.19 | 売り | 11.568K | 96361.44 | 179.606M | 20.24 | 0.41 | 1083.00 |
MLNK
MeridianLink, Inc.
|
17.66 | 5.75% | 0.96 | 買い | 112.869K | 1993266.54 | 1.422B | — | -0.27 | 622.00 |
MNDT
Mandiant, Inc.
|
21.82 | 0.00% | 0.00 | 強い買い | 2.116M | 46166712.36 | 5.147B | — | -1.51 | 5300.00 |
|
M
MNTV
Momentive Global Inc.
|
8.99 | 2.16% | 0.19 | 売り | 1.668M | 14999500.35 | 1.349B | — | -0.88 | 1600.00 |
|
M
MODN
Model N, Inc.
|
25.69 | 0.43% | 0.11 | 買い | 97.557K | 2506239.33 | 946.012M | — | -0.78 | 982.00 |
MOMO
Hello Group Inc.
|
5.30 | 4.95% | 0.25 | 売り | 1.538M | 8152142.00 | 1.051B | — | -2.47 | 2051.00 |
|
M
MTBC
CareCloud, Inc.
|
3.47 | 1.31% | 0.04 | 売り | 12.887K | 44717.89 | 52.279M | — | -0.61 | 4100.00 |
MTC
MMTec, Inc.
|
0.21 | -29.68% | -0.09 | 強い売り | 1.521M | 315373.92 | 6.503M | — | — | — |
NEON
Neonode Inc.
|
5.06 | -1.17% | -0.06 | 売り | 13.914K | 70404.84 | 68.694M | — | -0.51 | 47.00 |
NET
Cloudflare, Inc.
|
45.90 | 4.91% | 2.15 | 売り | 4.343M | 199366053.30 | 14.974B | — | -0.83 | 2440.00 |
NEWR
New Relic, Inc.
|
51.73 | 3.36% | 1.68 | 買い | 546.074K | 28248408.02 | 3.462B | — | -3.88 | 2217.00 |
NICE
NICE Ltd
|
193.20 | 0.39% | 0.75 | 売り | 161.399K | 31182286.80 | 12.183B | 64.10 | 3.17 | 7102.00 |
NOW
ServiceNow, Inc.
|
484.36 | 1.86% | 8.84 | 買い | 1.506M | 729344928.76 | 97.095B | 432.84 | 1.12 | 16881.00 |
NSIT
Insight Enterprises, Inc.
|
85.50 | -0.90% | -0.78 | 売り | 256.812K | 21957426.00 | 2.999B | 13.69 | 6.66 | 11624.00 |
NTCT
NetScout Systems, Inc.
|
33.64 | -0.62% | -0.21 | 売り | 443.813K | 14929869.32 | 2.493B | 69.08 | 0.50 | 2331.00 |
NTGR
NETGEAR, Inc.
|
18.77 | 1.35% | 0.25 | 売り | 181.828K | 3412911.56 | 540.034M | — | -1.08 | 771.00 |
|
N
NTWK
NETSOL Technologies Inc.
|
3.16 | -0.78% | -0.03 | 売り | 1.461K | 4616.76 | 35.558M | 11.06 | 0.29 | 1447.00 |
NU
Nu Holdings Ltd.
|
3.91 | 4.55% | 0.17 | 売り | 14.709M | 57512244.74 | 18.133B | — | -0.11 | 6075.00 |
NVEI
Nuvei Corporation - Subordinate Voting Shares
|
35.12 | -2.90% | -1.05 | 売り | 522.853K | 18362597.36 | 4.966B | 66.82 | 0.56 | 1368.00 |
OMCL
Omnicell, Inc.
|
115.37 | 1.42% | 1.62 | 買い | 10.031M | 1157228014.60 | 5.099B | 76.25 | 1.65 | 3800.00 |
|
O
OSPN
OneSpan Inc.
|
12.17 | 2.27% | 0.27 | 売り | 141.088K | 1717040.96 | 487.054M | — | -0.41 | 879.00 |
PDFS
PDF Solutions, Inc.
|
20.75 | -3.53% | -0.76 | 売り | 155.491K | 3226438.25 | 766.846M | — | -0.48 | 407.00 |
PEGA
Pegasystems Inc.
|
49.46 | 3.39% | 1.62 | 買い | 397.578K | 19664207.88 | 4.047B | — | -0.69 | 6133.00 |
PRO
PROS Holdings, Inc.
|
27.11 | 3.35% | 0.88 | 売り | 191.960K | 5204035.60 | 1.225B | — | -1.97 | 1545.00 |
PSN
Parsons Corporation
|
40.92 | 1.24% | 0.50 | 強い買い | 388.628K | 15902657.76 | 4.245B | 60.16 | 0.74 | 6300.00 |
QTWO
Q2 Holdings, Inc.
|
39.56 | 2.57% | 0.99 | 売り | 274.451K | 10857281.56 | 2.263B | — | -1.95 | 2028.00 |
QUBT
Quantum Computing Inc.
|
2.34 | -1.68% | -0.04 | 売り | 143.976K | 336903.84 | 68.227M | — | -1.09 | 32.00 |
RMBL
RumbleOn, Inc.
|
14.94 | 1.56% | 0.23 | 売り | 71.814K | 1072901.16 | 247.324M | — | -2.34 | 2019.00 |
RMNI
Rimini Street, Inc.
|
6.18 | 2.83% | 0.17 | 買い | 302.774K | 1871143.32 | 537.907M | 9.48 | 0.67 | 1660.00 |
RPD
Rapid7, Inc.
|
68.21 | 2.11% | 1.41 | 売り | 247.345K | 16871402.45 | 3.974B | — | -2.86 | 2353.00 |
SAIC
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION
|
94.94 | 1.98% | 1.84 | 強い買い | 247.190K | 23468218.60 | 5.287B | 19.95 | 4.71 | 26000.00 |
|
S
SFET
Safe-T Group Ltd.
|
0.47 | -3.07% | -0.01 | 強い売り | 130.867K | 61507.49 | 14.813M | — | -0.51 | 55.00 |
SPLK
Splunk Inc.
|
91.96 | 3.96% | 3.50 | 売り | 962.042K | 88469382.32 | 14.796B | — | -7.27 | 7000.00 |
SQ
Block, Inc.
|
63.90 | 3.97% | 2.44 | 売り | 15.218M | 972427196.70 | 37.094B | — | -0.10 | 8521.00 |
SQSP
Squarespace, Inc.
|
21.78 | 4.11% | 0.86 | 買い | 443.568K | 9660911.04 | 3.047B | — | -2.46 | 1600.00 |
|
S
SREV
ServiceSource International, Inc.
|
1.46 | -0.68% | -0.01 | 買い | 281.785K | 411406.10 | 145.910M | — | -0.10 | 2900.00 |
SSNC
SS&C Technologies Holdings, Inc.
|
58.83 | 1.31% | 0.76 | 売り | 808.435K | 47560231.05 | 14.989B | 19.46 | 3.12 | 24900.00 |
SSNT
SilverSun Technologies, Inc.
|
2.81 | 3.69% | 0.10 | 買い | 31.572K | 88717.32 | 14.433M | — | -0.10 | 165.00 |
|
S
STRM
Streamline Health Solutions, Inc.
|
1.26 | -0.79% | -0.01 | 売り | 14.400K | 18144.00 | 61.444M | — | -0.16 | 134.00 |
TAOP
Taoping Inc.
|
1.07 | 0.94% | 0.01 | 売り | 19.846K | 21334.45 | 16.760M | — | -1.04 | 76.00 |
TDCX
TDCX Inc.
|
9.15 | -1.08% | -0.10 | 強い売り | 96.316K | 881291.40 | 1.334B | — | — | 14706.00 |
TTEC
TTEC Holdings, Inc.
|
68.18 | 0.43% | 0.29 | 買い | 87.891K | 5992408.38 | 3.207B | 25.95 | 2.64 | 65000.00 |
|
U
UCL
uCloudlink Group Inc.
|
1.19 | 5.30% | 0.06 | 買い | 26.798K | 31886.94 | 34.477M | — | -1.35 | 491.00 |
|
U
UIS
Unisys Corporation New
|
12.42 | 3.24% | 0.39 | 買い | 412.204K | 5119573.68 | 840.062M | — | -5.18 | 16300.00 |
UPLD
Upland Software, Inc.
|
15.00 | 3.31% | 0.48 | 買い | 373.375K | 5600625.00 | 469.815M | — | -1.97 | 865.00 |
VIAV
Viavi Solutions Inc.
|
13.09 | -1.06% | -0.14 | 強い売り | 1.136M | 14867320.93 | 2.982B | — | -0.02 | 3600.00 |
VMW
Vmware, Inc.
|
114.06 | 0.07% | 0.08 | 売り | 653.811K | 74573682.66 | 48.070B | 29.43 | 3.90 | 37500.00 |
VRNS
Varonis Systems, Inc.
|
30.53 | 4.13% | 1.21 | 売り | 655.133K | 20001210.49 | 3.345B | — | -1.21 | 2065.00 |
VRNT
Verint Systems Inc.
|
42.30 | -0.12% | -0.05 | 売り | 327.501K | 13853292.30 | 2.736B | — | -0.11 | 4400.00 |
VTEX
VTEX
|
3.05 | -0.97% | -0.03 | 売り | 602.029K | 1836188.45 | 582.637M | — | -0.32 | 1727.00 |
|
W
WAVD
WaveDancer, Inc.
|
1.30 | -2.99% | -0.04 | 売り | 206.445K | 268378.50 | 22.616M | — | -0.20 | 55.00 |
WDAY
Workday, Inc.
|
142.35 | 1.98% | 2.77 | 売り | 1.677M | 238774188.90 | 36.157B | — | -0.10 | 15200.00 |
WIT
Wipro Limited
|
5.41 | 1.88% | 0.10 | 売り | 1.463M | 7912525.34 | 29.189B | 17.75 | 0.30 | 240000.00 |
WIX
Wix.com Ltd.
|
68.21 | 4.06% | 2.66 | 買い | 905.669K | 61775682.49 | 3.905B | — | -4.95 | 5929.00 |
WK
Workiva Inc.
|
65.84 | -0.23% | -0.15 | 売り | 330.170K | 21738392.80 | 3.429B | — | -0.94 | 2106.00 |
|
W
WKEY
WISeKey International Holding AG
|
2.41 | -3.21% | -0.08 | 売り | 64.631K | 155760.71 | 32.596M | — | -1.76 | 136.00 |
XELA
Exela Technologies, Inc.
|
0.11 | 0.35% | 0.00 | 売り | 113.766M | 13060298.57 | 50.738M | — | -0.93 | 17000.00 |
XNET
Xunlei Limited
|
1.62 | 2.53% | 0.04 | 買い | 131.704K | 213360.48 | 109.327M | — | -0.00 | 918.00 |
Z
Zillow Group, Inc.
|
33.67 | 6.05% | 1.92 | 売り | 3.027M | 101927204.47 | 8.301B | — | -2.23 | 8005.00 |
|
ZG
Zillow Group, Inc.
|
33.80 | 6.26% | 1.99 | 売り | 1.132M | 38250919.20 | 8.301B | — | -2.23 | 8005.00 |
もっと読み込む