情報テクノロジーサービス (業種)
120
株式
1761.391B
時価総額
5.186M
出来高
−1.34%
変動
−0.51%
株価変化率１ヶ月
+45.64%
年間パフォーマンス
+19.06%
年初来パフォーマンス
|
A
ACCD
Accolade, Inc.
|
43.60 | -3.99% | -1.81 | 強い売り | 814.084K | 2.881B | — | -1.71 | 1720.00 |
ACN
Accenture plc
|
332.29 | -0.93% | -3.11 | 売り | 2.650M | 210.717B | 37.50 | 9.10 | 506000.00 |
|
A
ALIT
Alight, Inc.
|
12.11 | -2.02% | -0.25 | 買い | 6.607M | 6.470B | — | -0.47 | 15680.00 |
ALRM
Alarm.com Holdings, Inc.
|
79.20 | -2.76% | -2.25 | 強い売り | 402.623K | 3.952B | 51.22 | 1.66 | 1404.00 |
|
A
ALYA
Alithya Group inc.
|
2.72 | -1.09% | -0.03 | 売り | 30.451K | 228.148M | — | -0.20 | 2146.00 |
ANY
Sphere 3D Corp.
|
5.76 | -7.99% | -0.50 | 買い | 13.656M | 338.741M | — | -0.83 | — |
APPF
AppFolio, Inc.
|
119.86 | -2.41% | -2.96 | 強い売り | 85.168K | 4.396B | 31.37 | 4.07 | 1335.00 |
ATEN
A10 Networks, Inc.
|
13.73 | -0.65% | -0.09 | 買い | 601.879K | 1.055B | 46.58 | 0.31 | 740.00 |
BKYI
BIO-key International, Inc.
|
3.03 | -6.19% | -0.20 | 売り | 55.186K | 23.710M | — | -0.96 | 34.00 |
|
B
BLIN
Bridgeline Digital, Inc.
|
3.98 | -9.55% | -0.42 | 売り | 353.817K | 33.407M | — | -0.74 | 39.00 |
BOX
Box, Inc.
|
22.57 | -1.53% | -0.35 | 売り | 2.256M | 3.420B | — | -0.23 | 1934.00 |
BRQS
Borqs Technologies, Inc.
|
0.69 | -6.08% | -0.04 | 強い売り | 3.461M | 60.967M | — | — | 286.00 |
|
B
BTCS
BTCS Inc.
|
7.49 | -8.44% | -0.69 | 売り | 207.439K | 169.112M | — | -3.84 | 2.00 |
|
B
BTRS
BTRS Holdings Inc. - Class 1
|
10.70 | -2.46% | -0.27 | 売り | 1.050M | 1.693B | — | -0.39 | 566.00 |
CACI
CACI International, Inc.
|
251.57 | -0.47% | -1.18 | 売り | 186.948K | 5.934B | 13.75 | 18.59 | 22000.00 |
CDW
CDW Corporation
|
187.80 | -1.75% | -3.34 | 売り | 800.773K | 25.822B | 29.24 | 6.63 | 10000.00 |
CERN
Cerner Corporation
|
73.69 | -1.80% | -1.35 | 強い売り | 2.125M | 21.782B | 32.89 | 2.30 | 26400.00 |
|
C
CLPS
CLPS Incorporation
|
2.93 | -5.48% | -0.17 | 強い売り | 83.909K | 55.741M | 9.22 | 0.34 | 2746.00 |
|
C
CNXN
PC Connection, Inc.
|
44.20 | -2.54% | -1.15 | 強い売り | 22.392K | 1.158B | 19.68 | 2.32 | 2598.00 |
|
C
CPSI
Computer Programs and Systems, Inc.
|
34.42 | -3.75% | -1.34 | 売り | 161.228K | 504.199M | 27.89 | 1.29 | 2000.00 |
|
C
CRTD
Creatd Inc.
|
2.88 | -10.00% | -0.32 | 強い売り | 1.171M | 39.236M | — | -5.44 | 42.00 |
CSCO
Cisco Systems, Inc.
|
55.89 | -1.69% | -0.96 | 売り | 21.897M | 235.729B | 22.75 | 2.51 | 79500.00 |
|
C
CSPI
CSP Inc.
|
9.04 | 0.57% | 0.05 | 売り | 2.469K | 39.556M | — | -0.03 | 112.00 |
|
C
CTEK
CynergisTek, Inc.
|
1.88 | -1.05% | -0.02 | 売り | 96.078K | 22.787M | — | -1.38 | 107.00 |
|
C
CTG
Computer Task Group, Incorporated
|
8.29 | -2.36% | -0.20 | 強い売り | 24.662K | 127.069M | 15.45 | 0.59 | 3900.00 |
CTSH
Cognizant Technology Solutions Corporation
|
75.06 | -0.56% | -0.42 | 売り | 2.536M | 39.451B | 23.94 | 3.16 | 289500.00 |
DAVA
Endava plc
|
130.51 | -2.34% | -3.13 | 売り | 146.123K | 7.270B | 172.17 | 0.80 | 6624.00 |
|
D
DMRC
Digimarc Corporation
|
31.52 | -7.32% | -2.49 | 買い | 159.071K | 533.648M | — | -3.39 | 203.00 |
DOX
Amdocs Limited
|
76.55 | -1.39% | -1.08 | 売り | 828.668K | 9.772B | 14.56 | 5.36 | — |
DSGX
The Descartes Systems Group Inc.
|
82.50 | -1.34% | -1.12 | 買い | 54.886K | 6.982B | 97.82 | 0.87 | 1610.00 |
|
D
DTST
Data Storage Corporation
|
4.75 | -9.87% | -0.52 | 売り | 377.595K | 32.440M | 850.00 | 0.01 | — |
|
D
DUOT
Duos Technologies Group, Inc.
|
6.05 | -0.74% | -0.04 | 売り | 7.538K | 21.705M | — | -1.83 | 59.00 |
EPAM
EPAM Systems, Inc.
|
605.29 | -1.41% | -8.66 | 売り | 335.105K | 34.278B | 90.56 | 7.10 | 41168.00 |
|
E
EVOL
Evolving Systems, Inc.
|
2.06 | -3.74% | -0.08 | 強い売り | 109.972K | 25.250M | 34.68 | 0.06 | 277.00 |
FEYE
FireEye, Inc.
|
17.73 | -2.96% | -0.54 | 売り | 2.816M | 4.241B | — | -0.89 | 3400.00 |
FIVN
Five9, Inc.
|
171.59 | -1.98% | -3.47 | 売り | 2.374M | 11.622B | — | -0.71 | 1549.00 |
|
F
FORTY
Formula Systems (1985) Ltd.
|
96.35 | -2.59% | -2.56 | 売り | 5.573K | 1.526B | 30.53 | 3.29 | — |
FSLY
Fastly, Inc.
|
42.44 | -5.42% | -2.43 | 強い売り | 2.796M | 4.949B | — | -1.58 | 939.00 |
GDYN
Grid Dynamics Holdings, Inc.
|
29.65 | -0.37% | -0.11 | 買い | 884.652K | 1.842B | — | -0.18 | 1894.00 |
GIB
CGI Inc.
|
88.21 | 0.17% | 0.15 | 売り | 659.759K | 21.524B | 21.88 | 4.08 | 76000.00 |
GLOB
Globant S.A.
|
313.12 | -2.11% | -6.75 | 売り | 323.045K | 12.942B | 180.94 | 1.82 | 16251.00 |
GWRE
Guidewire Software, Inc.
|
115.76 | -2.53% | -3.00 | 売り | 536.915K | 9.626B | — | -0.80 | — |
|
H
HIVE
Hive Blockchain Technologies Ltd.
|
2.59 | -7.50% | -0.21 | 売り | 4.361M | 942.442M | 33.43 | 0.09 | — |
HUBS
HubSpot, Inc.
|
686.34 | -1.48% | -10.34 | 買い | 400.321K | 32.262B | — | -1.85 | 4225.00 |
IBM
International Business Machines Corporation
|
134.31 | -0.68% | -0.92 | 強い売り | 4.771M | 120.385B | 22.82 | 5.97 | 375300.00 |
IDEX
Ideanomics, Inc.
|
2.09 | -5.43% | -0.12 | 強い売り | 10.535M | 1.001B | — | -0.21 | 110.00 |
INFY
Infosys Limited
|
22.76 | -0.39% | -0.09 | 売り | 7.149M | 97.627B | 35.24 | 0.65 | 259619.00 |
INPX
Inpixon
|
0.90 | -2.53% | -0.02 | 売り | 1.691M | 105.798M | — | -0.36 | 190.00 |
JKHY
Jack Henry & Associates, Inc.
|
169.41 | 0.39% | 0.65 | 売り | 452.237K | 12.539B | 41.01 | 4.12 | 6714.00 |
JNPR
Juniper Networks, Inc.
|
27.55 | -1.25% | -0.35 | 売り | 2.304M | 8.958B | 45.03 | 0.63 | 9950.00 |
KBR
KBR, Inc.
|
37.79 | -1.87% | -0.72 | 売り | 822.378K | 5.320B | — | -0.24 | 29000.00 |
|
K
KNBE
KnowBe4, Inc.
|
23.78 | -4.27% | -1.06 | 強い売り | 815.450K | 4.031B | — | -0.10 | 1014.00 |
LDOS
Leidos Holdings, Inc.
|
92.23 | 0.46% | 0.42 | 売り | 753.022K | 13.057B | 17.98 | 5.18 | 39000.00 |
|
M
MAX
MediaAlpha, Inc.
|
19.44 | -7.30% | -1.53 | 売り | 188.113K | 1.169B | — | — | — |
MAXR
Maxar Technologies Inc.
|
28.50 | -5.57% | -1.68 | 強い売り | 1.101M | 2.066B | — | -0.15 | — |
MDRX
Allscripts Healthcare Solutions, Inc.
|
13.84 | -2.95% | -0.42 | 売り | 1.613M | 1.730B | — | -2.62 | 8400.00 |
|
M
MFH
Mercurity Fintech Holding Inc.
|
2.38 | -8.81% | -0.23 | 強い売り | 118.437K | 25.178M | — | — | 22.00 |
|
M
MITK
Mitek Systems, Inc.
|
18.65 | -2.30% | -0.44 | 売り | 557.215K | 821.049M | 75.10 | 0.26 | 360.00 |
|
M
MIXT
MiX Telematics Limited
|
12.35 | -5.29% | -0.69 | 強い売り | 10.842K | 291.714M | 19.69 | 0.67 | 1031.00 |
MLNK
MeridianLink, Inc.
|
22.09 | -4.21% | -0.97 | 強い売り | 656.810K | 1.777B | — | -0.01 | 472.00 |
|
M
MNTV
Momentive Global Inc.
|
18.68 | -2.81% | -0.54 | 強い売り | 627.339K | 2.756B | — | -0.72 | 1367.00 |
|
M
MODN
Model N, Inc.
|
34.38 | -3.81% | -1.36 | 強い売り | 111.142K | 1.230B | — | -0.78 | 781.00 |
MOMO
Hello Group Inc.
|
10.91 | -3.88% | -0.44 | 強い売り | 4.159M | 2.336B | 8.30 | 1.49 | 2394.00 |
|
M
MTBC
CareCloud, Inc.
|
7.81 | -3.10% | -0.25 | 売り | 67.916K | 114.133M | — | -1.36 | 3700.00 |
|
M
MTC
MMTec, Inc.
|
1.30 | -3.87% | -0.05 | 売り | 88.596K | 32.598M | — | -0.16 | — |
NEON
Neonode Inc.
|
6.10 | 1.84% | 0.11 | 買い | 45.533K | 70.275M | — | -0.56 | 46.00 |
NET
Cloudflare, Inc.
|
127.19 | -3.21% | -4.22 | 買い | 2.335M | 39.738B | — | -0.45 | 1788.00 |
NEWR
New Relic, Inc.
|
76.18 | -1.12% | -0.86 | 売り | 453.709K | 4.940B | — | -3.88 | 2168.00 |
NICE
NICE Ltd
|
283.23 | -0.79% | -2.26 | 売り | 269.627K | 18.734B | 93.86 | 3.23 | 6383.00 |
NOW
ServiceNow, Inc.
|
648.73 | -0.35% | -2.30 | 買い | 957.779K | 128.513B | 772.28 | 0.87 | 13096.00 |
NSIT
Insight Enterprises, Inc.
|
90.36 | -0.44% | -0.40 | 売り | 194.680K | 3.150B | 16.94 | 5.53 | 11006.00 |
NTCT
NetScout Systems, Inc.
|
26.45 | -1.71% | -0.46 | 強い売り | 318.637K | 1.960B | 78.73 | 0.35 | 2421.00 |
|
N
NTGR
NETGEAR, Inc.
|
31.95 | 0.82% | 0.26 | 売り | 340.254K | 975.868M | 10.19 | 3.20 | 818.00 |
|
N
NTWK
NETSOL Technologies Inc.
|
3.78 | -4.30% | -0.17 | 強い売り | 21.243K | 42.739M | 46.91 | 0.08 | 1400.00 |
|
N
NXGN
NextGen Healthcare, Inc.
|
14.78 | -3.34% | -0.51 | 強い売り | 286.552K | 995.169M | 77.61 | 0.20 | 2564.00 |
OMCL
Omnicell, Inc.
|
154.20 | -3.97% | -6.38 | 売り | 221.182K | 6.704B | 122.39 | 1.39 | 2860.00 |
|
O
OSPN
OneSpan Inc.
|
18.20 | -7.47% | -1.47 | 強い売り | 345.757K | 731.832M | — | -0.48 | 870.00 |
|
P
PDFS
PDF Solutions, Inc.
|
22.48 | -1.83% | -0.42 | 買い | 63.384K | 836.939M | — | -1.31 | 423.00 |
PEGA
Pegasystems Inc.
|
129.44 | -1.89% | -2.49 | 売り | 225.401K | 10.544B | 859.48 | 0.19 | 5776.00 |
PRO
PROS Holdings, Inc.
|
37.82 | -4.64% | -1.84 | 強い売り | 191.500K | 1.678B | — | -1.76 | 1403.00 |
|
P
PSN
Parsons Corporation
|
33.73 | -2.18% | -0.75 | 強い売り | 466.863K | 3.457B | 46.72 | 0.77 | 6300.00 |
|
Q
QADA
QAD Inc.
|
87.25 | -0.15% | -0.13 | 買い | 134.308K | 1.833B | 465.78 | — | 1930.00 |
|
Q
QADB
QAD Inc.
|
86.94 | -0.63% | -0.55 | 買い | 1.242K | 1.824B | 397.68 | — | 1930.00 |
QTWO
Q2 Holdings, Inc.
|
84.76 | -2.71% | -2.36 | 売り | 349.034K | 4.786B | — | -2.19 | 1751.00 |
|
Q
QUBT
Quantum Computing Inc.
|
6.20 | 7.08% | 0.41 | 売り | 384.010K | 180.772M | — | -1.32 | 20.00 |
RMBL
RumbleOn, Inc.
|
33.45 | -0.42% | -0.14 | 売り | 71.049K | 543.386M | — | -4.76 | 159.00 |
|
R
RMNI
Rimini Street, Inc.
|
9.15 | -7.01% | -0.69 | 売り | 346.420K | 784.741M | — | -0.27 | 1420.00 |
RPD
Rapid7, Inc.
|
118.60 | -1.48% | -1.78 | 売り | 355.576K | 6.616B | — | -2.23 | 1847.00 |
RSKD
Riskified Ltd.
|
24.58 | -9.20% | -2.49 | 強い売り | 963.615K | 3.871B | — | — | — |
SAIC
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION
|
83.88 | -0.63% | -0.53 | 強い売り | 303.839K | 4.829B | 17.38 | 4.90 | 26000.00 |
|
S
SFET
Safe-T Group Ltd.
|
1.14 | -2.56% | -0.03 | 強い売り | 77.021K | 35.129M | — | -0.36 | 56.00 |
SPLK
Splunk Inc.
|
146.76 | -3.31% | -5.02 | 売り | 1.597M | 23.708B | — | -7.34 | 6500.00 |
SQ
Square, Inc.
|
250.23 | -2.17% | -5.56 | 売り | 5.861M | 115.030B | 226.70 | 1.26 | 5477.00 |
SQSP
Squarespace, Inc.
|
42.61 | -4.93% | -2.21 | 売り | 300.468K | 5.901B | — | -1.55 | 1256.00 |
|
S
SRAD
Sportradar Group AG
|
26.30 | -2.59% | -0.70 | — | 931.545K | 29.170B | — | — | — |
|
S
SREV
ServiceSource International, Inc.
|
1.37 | 2.24% | 0.03 | 売り | 76.023K | 134.090M | — | -0.22 | 2800.00 |
SSNC
SS&C Technologies Holdings, Inc.
|
69.35 | -1.42% | -1.00 | 強い売り | 1.253M | 17.702B | 26.11 | 2.81 | 24600.00 |
|
S
SSNT
SilverSun Technologies, Inc.
|
5.92 | -4.98% | -0.31 | 強い売り | 31.436K | 30.406M | 31.69 | 0.20 | 165.00 |
|
S
STRM
Streamline Health Solutions, Inc.
|
1.72 | -2.82% | -0.05 | 売り | 577.898K | 82.089M | — | -0.13 | 67.00 |
SWCH
Switch, Inc.
|
25.85 | -2.78% | -0.74 | 買い | 3.156M | 6.248B | 119.94 | 0.23 | 759.00 |
TAOP
Taoping Inc.
|
2.76 | -4.83% | -0.14 | 強い売り | 150.965K | 40.976M | — | — | 58.00 |
TRU
TransUnion
|
115.59 | -0.42% | -0.49 | 売り | 711.871K | 22.135B | 48.59 | 2.41 | 8200.00 |
TTEC
TTEC Holdings, Inc.
|
91.87 | -6.09% | -5.96 | 強い売り | 134.671K | 4.317B | 28.29 | 3.50 | 43000.00 |
|
T
TZOO
Travelzoo
|
10.75 | -3.85% | -0.43 | 強い売り | 56.188K | 125.205M | 669.46 | 0.06 | 236.00 |
|
U
UIS
Unisys Corporation New
|
23.23 | -0.17% | -0.04 | 売り | 233.270K | 1.559B | — | -7.50 | 17200.00 |
|
U
UPLD
Upland Software, Inc.
|
35.41 | -3.41% | -1.25 | 強い売り | 146.021K | 1.077B | — | -1.93 | 810.00 |
VIAV
Viavi Solutions Inc.
|
15.66 | -1.32% | -0.21 | 強い売り | 1.431M | 3.578B | 80.44 | 0.20 | 3600.00 |
VMW
Vmware, Inc.
|
138.92 | -0.54% | -0.75 | 売り | 1.766M | 58.173B | 28.65 | 4.91 | 34000.00 |
VRNS
Varonis Systems, Inc.
|
66.08 | -3.94% | -2.71 | 売り | 751.630K | 7.065B | — | -1.07 | 1719.00 |
VRNT
Verint Systems Inc.
|
43.57 | -1.85% | -0.82 | 強い売り | 822.412K | 2.850B | — | -0.27 | 6300.00 |
|
V
VTEX
VTEX
|
22.33 | -2.91% | -0.67 | 強い売り | 306.720K | 4.245B | — | — | 1032.00 |
WDAY
Workday, Inc.
|
267.19 | -0.49% | -1.32 | 買い | 2.206M | 65.729B | — | -0.16 | 12500.00 |
WIT
Wipro Limited
|
9.27 | -0.75% | -0.07 | 売り | 2.476M | 49.407B | 33.13 | 0.28 | 200000.00 |
WIX
Wix.com Ltd.
|
208.24 | -1.63% | -3.44 | 売り | 439.421K | 11.746B | — | -3.65 | 4628.00 |
WK
Workiva Inc.
|
146.35 | -5.04% | -7.77 | 買い | 428.523K | 7.381B | — | -0.71 | 1718.00 |
|
W
WKEY
WISeKey International Holding AG
|
7.06 | -13.59% | -1.11 | 強い売り | 1.306M | 183.746M | — | — | 81.00 |
XELA
Exela Technologies, Inc.
|
1.87 | -8.78% | -0.18 | 強い売り | 19.081M | 269.357M | — | -3.51 | 19000.00 |
|
X
XNET
Xunlei Limited
|
2.92 | -7.01% | -0.22 | 強い売り | 508.465K | 210.184M | 21.12 | 0.15 | 595.00 |
Z
Zillow Group, Inc.
|
96.14 | 0.11% | 0.11 | 買い | 5.584M | 24.384B | 162.30 | 0.62 | 5504.00 |
|
ZG
Zillow Group, Inc.
|
95.92 | -0.23% | -0.22 | 売り | 710.596K | 24.300B | 162.48 | 0.62 | 5504.00 |
もっと読み込む