情報テクノロジーサービス (業種)
115
株式
885.780B
時価総額
9.339M
出来高
−4.53%
変動
−14.70%
株価変化率１ヶ月
−14.72%
年間パフォーマンス
−18.15%
年初来パフォーマンス
|
ACN
ACCENTURE PLC
|
162.88 | -4.94% | -8.46 | 売り | 3.803M | 103.759B | 22.37 | 7.80 | 492000.00 |
|
ALRM
ALARM.COM HOLDINGS INC
|
39.83 | -6.15% | -2.61 | 売り | 423.483K | 1.942B | 39.80 | 1.10 | 1160.00 |
|
ALYA
ALITHYA GROUP INC
|
1.76 | 1.43% | 0.02 | 売り | 11.700K | 89.795M | — | -0.11 | 2028.00 |
|
ANY
SPHERE 3D CORP NEW
|
0.68 | 2.03% | 0.01 | 買い | 35.182K | 10.566M | — | — | 41.00 |
|
APPF
APPFOLIO INC
|
104.96 | -0.98% | -1.04 | 売り | 162.221K | 3.588B | 103.51 | 1.07 | 1240.00 |
|
ATEN
A10 NETWORKS INC
|
5.57 | 3.53% | 0.19 | 売り | 719.616K | 435.992M | — | -0.24 | 810.00 |
|
BKYI
BIO KEY INTERNATIONAL
|
1.05 | 94.41% | 0.51 | 買い | 53.309M | 15.129M | — | -0.46 | 15.00 |
|
BLIN
BRIDGELINE DIGITAL INC
|
0.78 | 15.56% | 0.10 | 売り | 51.992K | 2.228M | — | -38.49 | 72.00 |
|
BOX
BOX INC
|
13.42 | -3.10% | -0.43 | 売り | 5.992M | 2.022B | — | -0.98 | 2046.00 |
|
BRQS
BORQS TECHNOLOGIES INC
|
1.22 | -15.86% | -0.23 | 強い売り | 8.849K | 39.268M | — | — | 564.00 |
|
CACI
CACI INTERNATIONAL INC
|
215.91 | -0.57% | -1.24 | 売り | 186.165K | 5.413B | 20.82 | 10.64 | 22100.00 |
|
CDW
CDW CORP
|
93.75 | -7.23% | -7.31 | 売り | 1.362M | 13.385B | 20.26 | 5.08 | 9900.00 |
|
CERN
CERNER CORP
|
60.01 | -1.69% | -1.03 | 売り | 2.771M | 18.258B | 37.06 | 1.66 | 27400.00 |
|
CLPS
CLPS INCORPORATION
|
1.98 | -8.30% | -0.18 | 売り | 32.003K | 29.356M | 62.25 | 0.04 | 2085.00 |
|
CNXN
PC CONNECTION
|
37.64 | -2.99% | -1.16 | 売り | 58.718K | 991.626M | 12.52 | 3.12 | 2609.00 |
|
CPSI
COMPUTER PROGRAMS & SYSTEMS INC
|
20.27 | -7.36% | -1.61 | 売り | 95.438K | 290.996M | 15.32 | 1.43 | 2000.00 |
|
CSCO
CISCO SYSTEMS INC
|
38.82 | -4.34% | -1.76 | 売り | 31.279M | 164.631B | 15.88 | 2.59 | 75900.00 |
|
CSPI
CSP INC
|
6.85 | 2.24% | 0.15 | 売り | 2.377K | 28.544M | — | -0.25 | 114.00 |
|
CTEK
CYNERGISTEK INC
|
1.59 | 23.26% | 0.30 | 売り | 21.558K | 16.437M | — | -0.16 | 292.00 |
|
CTG
COMPUTER TASK GROUP INC
|
4.20 | 5.79% | 0.23 | 売り | 42.474K | 63.290M | 13.52 | 0.31 | 3950.00 |
|
CTSH
COGNIZANT TECHNOLOGY SOLUTIONS CORP
|
46.66 | -6.34% | -3.16 | 売り | 5.159M | 25.599B | 15.13 | 3.29 | 292500.00 |
|
DAVA
ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A
|
34.83 | -5.61% | -2.07 | 売り | 147.216K | 581.436M | 111.35 | 0.36 | 5754.00 |
|
DMRC
DIGIMARC CORP (NEW)
|
12.66 | -13.88% | -2.04 | 売り | 166.889K | 159.630M | — | -2.79 | 216.00 |
|
DOX
AMDOCS LTD
|
51.86 | -6.83% | -3.80 | 売り | 1.412M | 6.979B | 15.46 | 3.62 | — |
|
DSGX
DESCARTES SYSTEMS GROUP INC
|
31.47 | -4.05% | -1.33 | 売り | 383.758K | 2.648B | 73.62 | 0.45 | — |
|
DTSS
DATASEA INC
|
1.86 | 24.83% | 0.37 | 売り | 8.972K | 38.955M | — | -0.09 | 48.00 |
|
DUOT
DUOS TECHNOLOGIES GROUP INC
|
4.49 | -3.23% | -0.15 | 売り | 1.044K | 15.823M | — | -0.16 | 55.00 |
|
EIGI
ENDURANCE INTL GROUP HLDGS INC
|
1.91 | -5.91% | -0.12 | 売り | 732.857K | 279.357M | — | -0.09 | 3762.00 |
|
EPAM
EPAM SYS INC
|
175.22 | -5.53% | -10.25 | 売り | 446.607K | 9.670B | 40.98 | 4.77 | 36739.00 |
|
EVOL
EVOLVING SYSTEMS
|
0.70 | -1.41% | -0.01 | 売り | 1.241K | 8.514M | — | -2.00 | 280.00 |
|
FEYE
FIREEYE INC
|
11.01 | -6.93% | -0.82 | 売り | 2.492M | 2.451B | — | -1.25 | 3400.00 |
|
FIVN
FIVE9 INC
|
73.53 | -0.96% | -0.71 | 買い | 885.718K | 4.528B | — | -0.08 | 1210.00 |
|
FORTY
FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY)
|
55.27 | 41.51% | 16.21 | 売り | 6.442K | 845.392M | 15.95 | 2.57 | — |
|
FSCT
FORESCOUT TECHNOLOGIES INC
|
31.22 | 0.03% | 0.01 | 買い | 947.657K | 1.531B | — | -2.59 | 1217.00 |
|
FSLY
FASTLY INC
|
18.21 | 0.83% | 0.15 | 売り | 1.181M | 1.746B | — | -0.65 | 630.00 |
|
GDS
GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A
|
55.75 | -0.61% | -0.34 | 買い | 831.264K | 7.313B | — | -0.52 | — |
|
GIB
CGI INC
|
50.21 | -3.81% | -1.99 | 売り | 605.216K | 13.524B | 15.01 | 3.54 | 77500.00 |
|
GLOB
GLOBANT SA
|
85.31 | -4.57% | -4.09 | 売り | 296.397K | 3.169B | 62.40 | 1.48 | 11855.00 |
|
GWRE
GUIDEWIRE SOFTWARE INC
|
80.84 | -3.72% | -3.12 | 売り | 596.657K | 6.701B | — | -0.25 | 2355.00 |
|
HUBS
HUBSPOT INC
|
131.73 | -7.16% | -10.16 | 売り | 1.533M | 5.702B | — | -1.28 | 3387.00 |
|
IBM
INTERNATIONAL BUS MACH CORP
|
108.03 | -4.31% | -4.86 | 売り | 6.423M | 95.975B | 10.69 | 10.63 | 383800.00 |
|
IDEX
IDEANOMICS INC
|
0.98 | -4.85% | -0.05 | 買い | 2.946M | 71.679M | — | -0.60 | 60.00 |
|
INFY
INFOSYS LTD SPON ADR EACH REP 1 ORD SHS
|
8.51 | -6.48% | -0.59 | 売り | 23.760M | 36.243B | 16.82 | 0.54 | 228123.00 |
|
INPX
INPIXON
|
1.19 | -0.83% | -0.01 | 強い売り | 1.233M | 6.008M | — | -106.18 | 109.00 |
|
INUV
INUVO INC
|
0.21 | -0.14% | -0.00 | 売り | 475.262K | 10.303M | — | -0.14 | — |
|
JKHY
HENRY JACK & ASSOCIATES INC
|
149.03 | -1.31% | -1.98 | 売り | 545.326K | 11.434B | 41.33 | 3.66 | 6402.00 |
|
JNPR
JUNIPER NETWORKS
|
19.94 | -2.30% | -0.47 | 売り | 4.104M | 6.591B | 20.37 | 1.01 | 9419.00 |
|
LDOS
LEIDOS HOLDINGS INC
|
93.44 | 0.95% | 0.88 | 買い | 1.370M | 13.254B | 20.19 | 4.65 | 34000.00 |
|
LINX
LINX SA SPON ADS EACH REP 1 ORD SHS
|
3.86 | -7.88% | -0.33 | 売り | 97.611K | 698.934M | 57.01 | 0.08 | — |
|
MDRX
ALLSCRIPTS HEALTHCARE SOLUTIONS INC
|
6.59 | -2.23% | -0.15 | 売り | 2.596M | 1.072B | — | -1.10 | 9600.00 |
|
MFH
JMU LTD SPON ADS EACH REPR 180 ORD SHS
|
0.66 | 4.23% | 0.03 | 売り | 73.587K | 5.413M | — | — | 75.00 |
|
MITK
MITEK SYSTEMS INC
|
8.15 | 0.37% | 0.03 | 買い | 545.268K | 333.343M | 113.73 | 0.07 | 284.00 |
|
MIXT
MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS
|
8.37 | 0.24% | 0.02 | 売り | 138.345K | 183.119M | 10.64 | 0.81 | 1078.00 |
|
MOBL
MOBILEIRON INC
|
3.69 | 0.54% | 0.02 | 売り | 949.667K | 426.487M | — | -0.45 | 870.00 |
|
MODN
MODEL N INC
|
22.92 | -1.50% | -0.35 | 売り | 389.141K | 764.474M | — | -0.54 | 733.00 |
|
MOMO
MOMO INC SPON ADR EACH REPR 2 ORD SHS CLASS A
|
22.31 | -3.04% | -0.70 | 売り | 3.250M | 3.758B | 12.03 | 2.06 | — |
|
MTBC
MTBC INC
|
5.92 | 4.96% | 0.28 | 買い | 128.471K | 73.195M | — | -0.60 | 2700.00 |
|
MTC
MMTEC INC
|
0.84 | -9.70% | -0.09 | 売り | 8.086K | 17.363M | — | — | 37.00 |
|
MTSL
MER TELEMANAGEMENT SOLUTIONS INC
|
0.83 | 3.30% | 0.03 | 売り | 1.468K | 2.995M | — | -0.08 | 39.00 |
|
NEON
NEONODE INC
|
1.57 | -4.27% | -0.07 | 売り | 10.810K | 14.399M | — | -0.60 | 60.00 |
|
NET
CLOUDFLARE INC
|
21.96 | 1.67% | 0.36 | 買い | 2.787M | 6.646B | — | -0.36 | 1270.00 |
|
NEWR
NEW RELIC INC
|
49.37 | -0.70% | -0.35 | 売り | 2.012M | 2.925B | — | -1.34 | 1774.00 |
|
NICE
NICE LTD ADR-EACH CNV INTO 1 ORD ILS1
|
152.18 | -0.44% | -0.68 | 中立 | 215.692K | 9.456B | 53.08 | 3.00 | — |
|
NOW
SERVICENOW INC
|
274.00 | -7.03% | -20.73 | 売り | 3.076M | 52.005B | 93.16 | 3.32 | 10371.00 |
|
NSIT
INSIGHT ENTERPRISE INC
|
39.65 | -2.53% | -1.03 | 売り | 393.247K | 1.398B | 9.18 | 4.48 | 11261.00 |
|
NTCT
NETSCOUT SYSTEMS INC
|
22.47 | -6.02% | -1.44 | 売り | 666.121K | 1.660B | 190.21 | 0.13 | 2585.00 |
|
NTGR
NETGEAR INC
|
21.04 | -2.95% | -0.64 | 売り | 490.358K | 619.712M | 27.22 | 0.83 | 809.00 |
|
NTWK
NETSOL TECHNOLOGIES INC
|
2.90 | 6.62% | 0.18 | 売り | 25.032K | 34.084M | 9.02 | 0.30 | 1360.00 |
|
NXGN
NEXTGEN HEALTHCARE INC
|
9.92 | 5.31% | 0.50 | 買い | 740.840K | 641.511M | 39.33 | 0.24 | 2660.00 |
|
OMCL
OMNICELL INC
|
56.85 | -7.67% | -4.72 | 売り | 422.637K | 2.414B | 43.24 | 1.47 | 2700.00 |
|
OOMA
OOMA INC
|
11.31 | 7.71% | 0.81 | 売り | 202.439K | 245.395M | — | -0.90 | — |
|
OSPN
ONESPAN INC
|
16.37 | -3.99% | -0.68 | 買い | 399.723K | 659.236M | 78.07 | 0.22 | 744.00 |
|
PDFS
PDF SOLUTIONS INC
|
11.18 | -5.97% | -0.71 | 売り | 128.132K | 366.498M | — | -0.17 | 353.00 |
|
PEGA
PEGASYSTEMS INC
|
72.76 | -2.91% | -2.18 | 売り | 491.411K | 5.796B | — | -1.15 | 5155.00 |
|
PRO
PROS HOLDINGS INC
|
32.33 | -2.47% | -0.82 | 売り | 396.810K | 1.399B | — | -1.72 | 1413.00 |
|
PS
PLURALSIGHT INC
|
12.60 | -3.08% | -0.40 | 売り | 5.954M | 1.328B | — | -1.18 | 1600.00 |
|
PSN
PARSONS CORPORATION
|
33.26 | -4.92% | -1.72 | 売り | 321.757K | 3.348B | 28.16 | 1.24 | 15879.00 |
|
QADA
QAD INC
|
38.07 | -6.30% | -2.56 | 売り | 39.129K | 904.429M | — | — | — |
|
QADB
QAD INC
|
25.85 | 11.38% | 2.64 | 売り | 1.903K | 614.118M | — | — | — |
|
QTWO
Q2 HLDGS INC
|
58.91 | -6.01% | -3.77 | 売り | 363.829K | 2.852B | — | -1.54 | 1574.00 |
|
RMBL
RUMBLEON INC
|
0.26 | 7.88% | 0.02 | 売り | 656.505K | 11.423M | — | -1.90 | 288.00 |
|
RP
REALPAGE INC
|
53.88 | 0.97% | 0.52 | 売り | 1.552M | 5.102B | 88.18 | 0.63 | 7000.00 |
|
RPD
RAPID7 INC
|
44.29 | -4.28% | -1.98 | 売り | 485.440K | 2.224B | — | -1.10 | 1544.00 |
|
SAIC
SCIENCE APPLICATION INTL CORP
|
71.79 | 0.34% | 0.24 | 売り | 1.131M | 4.144B | 18.67 | 3.87 | 24000.00 |
|
SFET
SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT)
|
1.51 | 8.63% | 0.12 | 売り | 144.140K | 2.715M | — | -57.02 | 40.00 |
|
SPLK
SPLUNK INC
|
124.76 | -3.39% | -4.38 | 売り | 1.584M | 19.459B | — | -2.24 | 5800.00 |
|
SQ
SQUARE INC
|
53.34 | -4.80% | -2.69 | 売り | 14.656M | 23.215B | 73.57 | 0.87 | 3835.00 |
|
SREV
SERVICESOURCE INTL LLC
|
0.92 | 5.10% | 0.04 | 売り | 74.974K | 87.756M | — | -0.20 | 3200.00 |
|
SSNC
SS&C TECHNOLOGIES HOLDINGS INC
|
42.39 | -4.76% | -2.12 | 売り | 2.246M | 10.838B | 26.84 | 1.73 | 22800.00 |
|
SSNT
SILVERSUN TECHNOLOGIES INC
|
1.94 | -3.21% | -0.06 | 強い売り | 19.125K | 8.732M | — | -0.53 | 178.00 |
|
STRM
STREAMLINE HEALTH SOLUTIONS
|
0.91 | 9.90% | 0.08 | 売り | 39.889K | 27.878M | — | 0.04 | 106.00 |
|
SVMK
SVMK INC
|
13.63 | -2.92% | -0.41 | 売り | 909.815K | 1.861B | — | -0.56 | 1220.00 |
|
SWCH
SWITCH INC
|
13.94 | -0.50% | -0.07 | 売り | 1.272M | 1.323B | 159.75 | 0.10 | 789.00 |
|
SYKE
SYKES ENTERPRISES INC
|
25.41 | -3.38% | -0.89 | 売り | 147.836K | 1.056B | 17.10 | 1.54 | 54900.00 |
|
SYNA
SYNAPTICS INC
|
58.86 | -0.24% | -0.14 | 売り | 873.084K | 1.998B | — | -0.44 | 1861.00 |
|
SYNC
SYNACOR INC
|
0.94 | -0.17% | -0.00 | 売り | 53.721K | 36.735M | — | -0.23 | 257.00 |
|
TAOP
TAOPING INC
|
0.42 | -2.03% | -0.01 | 売り | 23.158K | 17.683M | — | — | 116.00 |
|
TNAV
TELENAV INC
|
4.36 | -7.63% | -0.36 | 売り | 306.036K | 209.943M | — | -0.15 | 784.00 |
|
TRU
TRANSUNION
|
66.26 | -6.28% | -4.44 | 売り | 1.803M | 12.575B | 39.06 | 1.85 | 8000.00 |
|
TZOO
TRAVELZOO
|
3.57 | -6.05% | -0.23 | 強い売り | 421.084K | 40.881M | 11.38 | 0.34 | 418.00 |
|
UIS
UNISYS CORP
|
11.73 | 0.17% | 0.02 | 買い | 743.709K | 731.975M | — | -0.27 | 21000.00 |
|
UPLD
UPLAND SOFTWARE INC
|
24.64 | -6.49% | -1.71 | 売り | 314.613K | 621.569M | — | -1.92 | 832.00 |
|
VMW
VMWARE INC
|
115.74 | -7.20% | -8.98 | 売り | 2.096M | 48.345B | 8.15 | 15.54 | 31000.00 |
|
VRNS
VARONIS SYSTEMS INC
|
65.08 | -5.56% | -3.83 | 売り | 323.886K | 1.992B | — | -2.61 | 1574.00 |
|
VRNT
VERINT SYSTEMS INC
|
41.25 | -4.23% | -1.82 | 売り | 587.810K | 2.756B | 56.40 | 0.78 | 6100.00 |
|
VRTU
VIRTUSA CORP
|
27.11 | -12.66% | -3.93 | 売り | 437.005K | 809.532M | 32.16 | 0.99 | 21745.00 |
|
WDAY
WORKDAY INC
|
136.21 | -6.24% | -9.07 | 売り | 2.032M | 31.601B | — | -2.12 | 12200.00 |
|
WIFI
BOINGO WIRELESS INC
|
9.86 | 2.28% | 0.22 | 売り | 641.341K | 436.601M | — | -0.23 | 411.00 |
|
WIT
WIPRO SPON ADR EACH REP 1 ORD SHS INR2
|
2.97 | -1.00% | -0.03 | 売り | 2.537M | 16.896B | 12.81 | 0.23 | 170000.00 |
|
WIX
WIX.COM LTD
|
106.26 | -11.30% | -13.54 | 売り | 907.045K | 5.435B | — | -1.71 | — |
|
WK
WORKIVA INC
|
35.31 | -0.51% | -0.18 | 売り | 477.528K | 1.656B | — | -1.04 | 1580.00 |
|
WKEY
WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S)
|
4.57 | -23.85% | -1.43 | 売り | 2.028K | 30.416M | — | -3.29 | — |
|
XELA
EXELA TECHNOLOGIES INC
|
0.18 | -10.69% | -0.02 | 売り | 321.602K | 26.448M | — | -1.89 | 22000.00 |
|
Z
ZILLOW GROUP INC
|
37.94 | -6.96% | -2.84 | 売り | 4.478M | 7.940B | — | -1.48 | 5249.00 |
|
ZG
ZILLOW GROUP INC
|
35.91 | -7.11% | -2.75 | 売り | 1.992M | 7.515B | — | -1.48 | 5249.00 |
もっと読み込む
