情報テクノロジーサービス (業種)

113
株式
1582.695B
時価総額
6.988M
出来高
+0.12%
変動
+4.88%
株価変化率1ヶ月
+88.48%
年間パフォーマンス
+9.14%
年初来パフォーマンス
トレードをさらなるレベルに引き上げましょう 無料お試しを開始
          
ACCD ACCOLADE INC
47.690.74%0.35買い313.303K2.792B-1.111250.00
ACN ACCENTURE PLC
286.960.63%1.81買い2.625M190.861B33.758.59506000.00
ALRM ALARM.COM HOLDINGS INC
94.900.79%0.74買い230.153K4.706B61.541.591404.00
ALYA ALITHYA GROUP INC
2.20-1.35%-0.03強い売り153.382K128.134M-0.662146.00
ANY SPHERE 3D CORP NEW
2.15-6.11%-0.14強い売り1.161M16.914M-1.05
APPF APPFOLIO INC
146.26-0.30%-0.44売り122.788K5.039B33.034.621335.00
ATEN A10 NETWORKS INC
9.544.26%0.39買い1.831M734.676M40.900.23740.00
BKYI BIO KEY INTERNATIONAL
3.311.85%0.06売り125.139K25.876M-3.1434.00
BLIN BRIDGELINE DIGITAL INC
2.47-5.00%-0.13強い売り292.737K13.197M-0.2139.00
BOX BOX INC
21.55-0.42%-0.09売り2.048M3.506B-0.281934.00
BRQS BORQS TECHNOLOGIES INC
1.152.68%0.03売り2.181M50.765M556.00
BTRS BTRS HOLDINGS INC
15.30-1.23%-0.19売り164.950K2.378B-0.13566.00
CACI CACI INTERNATIONAL INC
260.451.24%3.20強い買い309.019K6.571B17.5014.9022900.00
CDW CDW CORP
184.011.76%3.19買い965.637K25.858B33.205.5310000.00
CERN CERNER CORP
75.311.06%0.79買い6.534M22.762B29.522.5526400.00
CLPS CLPS INCORPORATION
4.373.80%0.16売り205.468K83.135M12.520.342746.00
CNXN PC CONNECTION
45.941.82%0.82売り27.681K1.202B21.312.132598.00
CPSI COMPUTER PROGRAMS & SYSTEMS INC
30.87-0.39%-0.12買い132.827K452.462M31.470.982000.00
CRTD CREATD INC
4.05-1.22%-0.05売り157.435K13.446M-6.2142.00
CSCO CISCO SYSTEMS INC
52.802.25%1.16買い28.320M222.911B21.622.4077500.00
CSPI CSP INC
8.994.41%0.38強い買い7.570K39.322M227.180.04112.00
CTEK CYNERGISTEK INC
1.83-2.66%-0.05売り56.899K22.181M-1.72107.00
CTG COMPUTER TASK GROUP INC
11.264.45%0.48強い買い231.571K171.071M20.370.563900.00
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP
80.621.07%0.85強い買い3.132M42.778B31.012.57289500.00
DAVA ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A
82.85-0.78%-0.65売り31.555K2.834B105.140.836624.00
DMRC DIGIMARC CORP (NEW)
34.64-1.65%-0.58買い94.031K583.729M-3.30203.00
DOX AMDOCS LTD
76.111.55%1.16買い790.151K9.957B14.625.14
DSGX DESCARTES SYSTEMS GROUP INC
65.92-0.05%-0.03買い37.133K5.571B103.630.64
DTSS DATASEA INC
3.095.10%0.15売り16.416K66.344M-0.1258.00
DUOT DUOS TECHNOLOGIES GROUP INC
8.22-8.67%-0.78売り42.717K29.050M-2.1059.00
EPAM EPAM SYS INC
446.04-0.59%-2.63買い261.784K25.026B80.175.8741168.00
EVOL EVOLVING SYSTEMS
2.28-6.17%-0.15売り183.391K27.949M46.370.05277.00
FEYE FIREEYE INC
20.46-2.48%-0.52買い4.925M4.881B-0.963400.00
FIVN FIVE9 INC
177.43-0.74%-1.32買い313.517K11.891B-0.661549.00
FORTY FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY)
92.300.98%0.90買い5.759K1.398B30.063.08
FSLY FASTLY INC
70.03-1.38%-0.98売り2.931M8.025B-0.90939.00
GDYN GRID DYNAMICS HOLDINGS INC
14.560.21%0.03売り58.651K783.367M-0.261894.00
GIB CGI INC
87.030.16%0.14買い110.916K21.955B24.843.5576000.00
GLOB GLOBANT SA
226.33-0.19%-0.42買い147.797K8.954B166.421.4016251.00
GWRE GUIDEWIRE SOFTWARE INC
105.27-0.69%-0.73売り346.479K8.815B-0.252690.00
HUBS HUBSPOT INC
521.18-1.85%-9.81買い320.182K24.149B-1.904225.00
IBM INTERNATIONAL BUS MACH CORP
133.590.76%1.01買い5.289M119.375B21.266.28375300.00
IDEX IDEANOMICS INC
2.39-5.16%-0.13売り22.956M1.002B-0.41110.00
INFY INFOSYS LTD SPON ADR EACH REP 1 ORD SHS
18.181.00%0.18売り15.005M76.692B29.310.62
INPX INPIXON
1.26-2.33%-0.03買い17.227M127.741M-1.88190.00
INUV INUVO INC
0.743.65%0.03売り4.573M87.216M-0.1171.00
JKHY HENRY JACK & ASSOCIATES INC
158.841.56%2.44買い766.166K12.084B40.193.906717.00
JNPR JUNIPER NETWORKS
26.011.52%0.39強い買い5.765M8.507B33.190.789950.00
KBR KBR INC
39.870.89%0.35強い買い2.073M5.631B-0.5129000.00
LDOS LEIDOS HOLDINGS INC
101.210.09%0.09買い1.393M14.372B23.194.4239000.00
LINX LINX SA SPON ADS EACH REP 1 ORD SHS
6.710.15%0.01買い9.042K1.177B-0.00
MAX MEDIAALPHA INC
37.145.06%1.79売り390.643K1.421B
MDRX ALLSCRIPTS HEALTHCARE SOLUTIONS INC
15.72-0.32%-0.05買い776.052K2.211B-3.018400.00
MFH MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS
5.31-6.68%-0.38売り141.099K56.914M19.00
MITK MITEK SYSTEMS INC
15.716.08%0.90強い買い1.457M670.619M67.750.23360.00
MIXT MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS
13.64-1.66%-0.23売り10.045K306.118M1103.00
MODN MODEL N INC
40.781.49%0.60買い321.911K1.429B-0.46781.00
MOMO MOMO INC SPON ADS EACH REP 2 ORD SHS CL A
14.841.50%0.22売り3.677M2.464B10.701.47
MTBC CARECLOUD INC
8.260.49%0.04売り133.758K118.950M-1.803700.00
MTC MMTEC INC
1.71-3.93%-0.07売り241.417K35.602M
MTSL MER TELEMANAGEMENT SOLUTIONS INC
3.8634.49%0.99強い買い94.647M17.348M34.00
NEON NEONODE INC
8.802.80%0.24買い38.892K101.241M-0.5646.00
NET CLOUDFLARE INC
74.24-4.93%-3.85買い3.595M22.927B-0.401788.00
NEWR NEW RELIC INC
65.56-3.38%-2.29買い400.511K4.135B-2.632131.00
NICE NICE LTD ADR-EACH CNV INTO 1 ORD ILS1
237.640.09%0.22買い130.684K14.986B79.213.16
NOW SERVICENOW INC
556.91-0.44%-2.44買い879.257K109.210B948.850.6213096.00
NSIT INSIGHT ENTERPRISE INC
102.700.69%0.70買い360.461K3.627B20.944.9211006.00
NTCT NETSCOUT SYSTEMS INC
28.87-0.59%-0.17買い421.934K2.120B144.910.202502.00
NTGR NETGEAR INC
39.270.56%0.22売り352.732K1.202B20.781.93818.00
NTWK NETSOL TECHNOLOGIES INC
4.50-1.75%-0.08買い16.532K51.122M20.420.221400.00
NXGN NEXTGEN HEALTHCARE INC
18.75-0.16%-0.03買い203.627K1.256B215.860.092754.00
OMCL OMNICELL INC
137.840.71%0.97買い198.542K5.951B186.930.762860.00
OOMA OOMA INC
16.882.30%0.38強い買い155.000K391.616M-0.11357.00
OSPN ONESPAN INC
28.191.37%0.38買い240.297K1.134B-0.13870.00
PDFS PDF SOLUTIONS INC
17.49-1.96%-0.35強い売り100.981K649.668M-1.11423.00
PEGA PEGASYSTEMS INC
129.89-1.38%-1.82買い191.731K10.508B-0.775776.00
PRO PROS HOLDINGS INC
45.82-1.55%-0.72買い249.243K2.028B-1.781403.00
PSN PARSONS CORPORATION
42.441.60%0.67強い買い1.062M4.344B43.660.986300.00
QADA QAD INC
75.12-1.73%-1.32買い29.028K1.817B279.390.281930.00
QADB QAD INC
52.001.56%0.80強い買い1.148K1.258B179.900.291930.00
QTWO Q2 HLDGS INC
105.440.19%0.20売り427.260K5.862B-2.651751.00
RMBL RUMBLEON INC
37.59-0.24%-0.09売り33.828K87.825M-12.08159.00
RP REALPAGE INC
88.570.93%0.82強い買い5.787M9.042B193.320.477600.00
RPD RAPID7 INC
84.15-0.38%-0.32買い468.694K4.434B-1.931847.00
SAIC SCIENCE APPLICATION INTL CORP
88.290.59%0.52買い429.049K5.127B24.663.5926000.00
SFET SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT)
1.32-2.94%-0.04強い売り1.285M35.176M-0.2256.00
SPLK SPLUNK INC
134.25-9.52%-14.13強い売り6.858M21.995B-5.706500.00
SQ SQUARE INC
256.10-2.65%-6.98買い8.537M116.427B673.530.465477.00
SREV SERVICESOURCE INTL LLC
1.390.72%0.01売り265.124K135.249M-0.192800.00
SSNC SS&C TECHNOLOGIES HOLDINGS INC
72.91-1.07%-0.79買い983.783K18.642B31.442.4424600.00
SSNT SILVERSUN TECHNOLOGIES INC
6.72-5.08%-0.36売り241.019K34.011M181.540.04165.00
STRM STREAMLINE HEALTH SOLUTIONS
2.07-5.48%-0.12買い164.780K86.372M-0.0380.00
SVMK SVMK INC
18.940.00%0.00売り515.348K2.732B-0.661367.00
SWCH SWITCH INC
17.730.51%0.09買い934.694K2.258B130.760.14759.00
SYKE SYKES ENTERPRISES INC
45.190.36%0.16買い69.779K1.790B32.261.4061100.00
TAOP TAOPING INC
5.94-6.01%-0.38売り1.036M56.632M78.00
TRU TRANSUNION
96.350.91%0.87買い1.145M18.429B53.491.818200.00
TZOO TRAVELZOO
15.72-1.26%-0.20売り40.214K180.761M-0.85236.00
UIS UNISYS CORP
26.100.35%0.09強い買い398.027K1.645B-4.9217200.00
UPLD UPLAND SOFTWARE INC
50.694.04%1.97強い買い293.580K1.520B-1.98810.00
VIAV VIAVI SOLUTIONS INC
16.600.15%0.03買い977.143K3.797B127.700.133600.00
VMW VMWARE INC
164.102.51%4.02強い買い2.322M68.808B32.884.9034000.00
VRNS VARONIS SYSTEMS INC
55.22-2.40%-1.36買い714.710K5.862B-1.001719.00
VRNT VERINT SYSTEMS INC
48.642.44%1.16強い買い2.942M3.200B-0.236300.00
WDAY WORKDAY INC
256.35-1.51%-3.94買い1.364M62.293B-1.2012500.00
WIFI BOINGO WIRELESS INC
13.910.00%0.00買い1.315M622.276M-0.38390.00
WIT WIPRO LTD SPON ADR REP 1 ORD SHS INR2
6.966.10%0.40強い買い2.673M37.320B27.380.24175000.00
WIX WIX.COM LTD
295.250.01%0.03買い310.429K16.542B-3.964628.00
WK WORKIVA INC
97.47-0.47%-0.46買い271.431K4.835B-1.011718.00
WKEY WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S)
9.04-3.42%-0.32売り2.028M85.418M
XELA EXELA TECHNOLOGIES INC
1.82-4.71%-0.09売り1.333M107.323M-3.6619000.00
Z ZILLOW GROUP INC
134.61-4.80%-6.79売り3.165M32.395B-0.805504.00
ZG ZILLOW GROUP INC
136.14-4.96%-7.11売り674.987K32.763B-0.805504.00
もっと読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー アバウト チャート機能 価格 友達紹介 ハウスルール ヘルプセンター ウェブサイト&ブローカー向けソリューション ウィジェット チャートソリューション 軽量チャートライブラリ ブログ&ニュース ツイッター
プロフィール プロフィール設定 アカウントとお支払い 友達紹介 コイン マイサポートチケット ヘルプセンター プライベートメッセージ チャット サインアウト