情報テクノロジーサービス (業種)

120
株式
1761.391B
時価総額
5.186M
出来高
−1.34%
変動
−0.51%
株価変化率1ヶ月
+45.64%
年間パフォーマンス
+19.06%
年初来パフォーマンス
          
ACCD Accolade, Inc.
43.60-3.99%-1.81強い売り814.084K2.881B-1.711720.00
ACN Accenture plc
332.29-0.93%-3.11売り2.650M210.717B37.509.10506000.00
ALIT Alight, Inc.
12.11-2.02%-0.25買い6.607M6.470B-0.4715680.00
ALRM Alarm.com Holdings, Inc.
79.20-2.76%-2.25強い売り402.623K3.952B51.221.661404.00
ALYA Alithya Group inc.
2.72-1.09%-0.03売り30.451K228.148M-0.202146.00
ANY Sphere 3D Corp.
5.76-7.99%-0.50買い13.656M338.741M-0.83
APPF AppFolio, Inc.
119.86-2.41%-2.96強い売り85.168K4.396B31.374.071335.00
ATEN A10 Networks, Inc.
13.73-0.65%-0.09買い601.879K1.055B46.580.31740.00
BKYI BIO-key International, Inc.
3.03-6.19%-0.20売り55.186K23.710M-0.9634.00
BLIN Bridgeline Digital, Inc.
3.98-9.55%-0.42売り353.817K33.407M-0.7439.00
BOX Box, Inc.
22.57-1.53%-0.35売り2.256M3.420B-0.231934.00
BRQS Borqs Technologies, Inc.
0.69-6.08%-0.04強い売り3.461M60.967M286.00
BTCS BTCS Inc.
7.49-8.44%-0.69売り207.439K169.112M-3.842.00
BTRS BTRS Holdings Inc. - Class 1
10.70-2.46%-0.27売り1.050M1.693B-0.39566.00
CACI CACI International, Inc.
251.57-0.47%-1.18売り186.948K5.934B13.7518.5922000.00
CDW CDW Corporation
187.80-1.75%-3.34売り800.773K25.822B29.246.6310000.00
CERN Cerner Corporation
73.69-1.80%-1.35強い売り2.125M21.782B32.892.3026400.00
CLPS CLPS Incorporation
2.93-5.48%-0.17強い売り83.909K55.741M9.220.342746.00
CNXN PC Connection, Inc.
44.20-2.54%-1.15強い売り22.392K1.158B19.682.322598.00
CPSI Computer Programs and Systems, Inc.
34.42-3.75%-1.34売り161.228K504.199M27.891.292000.00
CRTD Creatd Inc.
2.88-10.00%-0.32強い売り1.171M39.236M-5.4442.00
CSCO Cisco Systems, Inc.
55.89-1.69%-0.96売り21.897M235.729B22.752.5179500.00
CSPI CSP Inc.
9.040.57%0.05売り2.469K39.556M-0.03112.00
CTEK CynergisTek, Inc.
1.88-1.05%-0.02売り96.078K22.787M-1.38107.00
CTG Computer Task Group, Incorporated
8.29-2.36%-0.20強い売り24.662K127.069M15.450.593900.00
CTSH Cognizant Technology Solutions Corporation
75.06-0.56%-0.42売り2.536M39.451B23.943.16289500.00
DAVA Endava plc
130.51-2.34%-3.13売り146.123K7.270B172.170.806624.00
DMRC Digimarc Corporation
31.52-7.32%-2.49買い159.071K533.648M-3.39203.00
DOX Amdocs Limited
76.55-1.39%-1.08売り828.668K9.772B14.565.36
DSGX The Descartes Systems Group Inc.
82.50-1.34%-1.12買い54.886K6.982B97.820.871610.00
DTST Data Storage Corporation
4.75-9.87%-0.52売り377.595K32.440M850.000.01
DUOT Duos Technologies Group, Inc.
6.05-0.74%-0.04売り7.538K21.705M-1.8359.00
EPAM EPAM Systems, Inc.
605.29-1.41%-8.66売り335.105K34.278B90.567.1041168.00
EVOL Evolving Systems, Inc.
2.06-3.74%-0.08強い売り109.972K25.250M34.680.06277.00
FEYE FireEye, Inc.
17.73-2.96%-0.54売り2.816M4.241B-0.893400.00
FIVN Five9, Inc.
171.59-1.98%-3.47売り2.374M11.622B-0.711549.00
FORTY Formula Systems (1985) Ltd.
96.35-2.59%-2.56売り5.573K1.526B30.533.29
FSLY Fastly, Inc.
42.44-5.42%-2.43強い売り2.796M4.949B-1.58939.00
GDYN Grid Dynamics Holdings, Inc.
29.65-0.37%-0.11買い884.652K1.842B-0.181894.00
GIB CGI Inc.
88.210.17%0.15売り659.759K21.524B21.884.0876000.00
GLOB Globant S.A.
313.12-2.11%-6.75売り323.045K12.942B180.941.8216251.00
GWRE Guidewire Software, Inc.
115.76-2.53%-3.00売り536.915K9.626B-0.80
HIVE Hive Blockchain Technologies Ltd.
2.59-7.50%-0.21売り4.361M942.442M33.430.09
HUBS HubSpot, Inc.
686.34-1.48%-10.34買い400.321K32.262B-1.854225.00
IBM International Business Machines Corporation
134.31-0.68%-0.92強い売り4.771M120.385B22.825.97375300.00
IDEX Ideanomics, Inc.
2.09-5.43%-0.12強い売り10.535M1.001B-0.21110.00
INFY Infosys Limited
22.76-0.39%-0.09売り7.149M97.627B35.240.65259619.00
INPX Inpixon
0.90-2.53%-0.02売り1.691M105.798M-0.36190.00
JKHY Jack Henry & Associates, Inc.
169.410.39%0.65売り452.237K12.539B41.014.126714.00
JNPR Juniper Networks, Inc.
27.55-1.25%-0.35売り2.304M8.958B45.030.639950.00
KBR KBR, Inc.
37.79-1.87%-0.72売り822.378K5.320B-0.2429000.00
KNBE KnowBe4, Inc.
23.78-4.27%-1.06強い売り815.450K4.031B-0.101014.00
LDOS Leidos Holdings, Inc.
92.230.46%0.42売り753.022K13.057B17.985.1839000.00
MAX MediaAlpha, Inc.
19.44-7.30%-1.53売り188.113K1.169B
MAXR Maxar Technologies Inc.
28.50-5.57%-1.68強い売り1.101M2.066B-0.15
MDRX Allscripts Healthcare Solutions, Inc.
13.84-2.95%-0.42売り1.613M1.730B-2.628400.00
MFH Mercurity Fintech Holding Inc.
2.38-8.81%-0.23強い売り118.437K25.178M22.00
MITK Mitek Systems, Inc.
18.65-2.30%-0.44売り557.215K821.049M75.100.26360.00
MIXT MiX Telematics Limited
12.35-5.29%-0.69強い売り10.842K291.714M19.690.671031.00
MLNK MeridianLink, Inc.
22.09-4.21%-0.97強い売り656.810K1.777B-0.01472.00
MNTV Momentive Global Inc.
18.68-2.81%-0.54強い売り627.339K2.756B-0.721367.00
MODN Model N, Inc.
34.38-3.81%-1.36強い売り111.142K1.230B-0.78781.00
MOMO Hello Group Inc.
10.91-3.88%-0.44強い売り4.159M2.336B8.301.492394.00
MTBC CareCloud, Inc.
7.81-3.10%-0.25売り67.916K114.133M-1.363700.00
MTC MMTec, Inc.
1.30-3.87%-0.05売り88.596K32.598M-0.16
NEON Neonode Inc.
6.101.84%0.11買い45.533K70.275M-0.5646.00
NET Cloudflare, Inc.
127.19-3.21%-4.22買い2.335M39.738B-0.451788.00
NEWR New Relic, Inc.
76.18-1.12%-0.86売り453.709K4.940B-3.882168.00
NICE NICE Ltd
283.23-0.79%-2.26売り269.627K18.734B93.863.236383.00
NOW ServiceNow, Inc.
648.73-0.35%-2.30買い957.779K128.513B772.280.8713096.00
NSIT Insight Enterprises, Inc.
90.36-0.44%-0.40売り194.680K3.150B16.945.5311006.00
NTCT NetScout Systems, Inc.
26.45-1.71%-0.46強い売り318.637K1.960B78.730.352421.00
NTGR NETGEAR, Inc.
31.950.82%0.26売り340.254K975.868M10.193.20818.00
NTWK NETSOL Technologies Inc.
3.78-4.30%-0.17強い売り21.243K42.739M46.910.081400.00
NXGN NextGen Healthcare, Inc.
14.78-3.34%-0.51強い売り286.552K995.169M77.610.202564.00
OMCL Omnicell, Inc.
154.20-3.97%-6.38売り221.182K6.704B122.391.392860.00
OSPN OneSpan Inc.
18.20-7.47%-1.47強い売り345.757K731.832M-0.48870.00
PDFS PDF Solutions, Inc.
22.48-1.83%-0.42買い63.384K836.939M-1.31423.00
PEGA Pegasystems Inc.
129.44-1.89%-2.49売り225.401K10.544B859.480.195776.00
PRO PROS Holdings, Inc.
37.82-4.64%-1.84強い売り191.500K1.678B-1.761403.00
PSN Parsons Corporation
33.73-2.18%-0.75強い売り466.863K3.457B46.720.776300.00
QADA QAD Inc.
87.25-0.15%-0.13買い134.308K1.833B465.781930.00
QADB QAD Inc.
86.94-0.63%-0.55買い1.242K1.824B397.681930.00
QTWO Q2 Holdings, Inc.
84.76-2.71%-2.36売り349.034K4.786B-2.191751.00
QUBT Quantum Computing Inc.
6.207.08%0.41売り384.010K180.772M-1.3220.00
RMBL RumbleOn, Inc.
33.45-0.42%-0.14売り71.049K543.386M-4.76159.00
RMNI Rimini Street, Inc.
9.15-7.01%-0.69売り346.420K784.741M-0.271420.00
RPD Rapid7, Inc.
118.60-1.48%-1.78売り355.576K6.616B-2.231847.00
RSKD Riskified Ltd.
24.58-9.20%-2.49強い売り963.615K3.871B
SAIC SCIENCE APPLICATIONS INTERNATIONAL CORPORATION
83.88-0.63%-0.53強い売り303.839K4.829B17.384.9026000.00
SFET Safe-T Group Ltd.
1.14-2.56%-0.03強い売り77.021K35.129M-0.3656.00
SPLK Splunk Inc.
146.76-3.31%-5.02売り1.597M23.708B-7.346500.00
SQ Square, Inc.
250.23-2.17%-5.56売り5.861M115.030B226.701.265477.00
SQSP Squarespace, Inc.
42.61-4.93%-2.21売り300.468K5.901B-1.551256.00
SRAD Sportradar Group AG
26.30-2.59%-0.70931.545K29.170B
SREV ServiceSource International, Inc.
1.372.24%0.03売り76.023K134.090M-0.222800.00
SSNC SS&C Technologies Holdings, Inc.
69.35-1.42%-1.00強い売り1.253M17.702B26.112.8124600.00
SSNT SilverSun Technologies, Inc.
5.92-4.98%-0.31強い売り31.436K30.406M31.690.20165.00
STRM Streamline Health Solutions, Inc.
1.72-2.82%-0.05売り577.898K82.089M-0.1367.00
SWCH Switch, Inc.
25.85-2.78%-0.74買い3.156M6.248B119.940.23759.00
TAOP Taoping Inc.
2.76-4.83%-0.14強い売り150.965K40.976M58.00
TRU TransUnion
115.59-0.42%-0.49売り711.871K22.135B48.592.418200.00
TTEC TTEC Holdings, Inc.
91.87-6.09%-5.96強い売り134.671K4.317B28.293.5043000.00
TZOO Travelzoo
10.75-3.85%-0.43強い売り56.188K125.205M669.460.06236.00
UIS Unisys Corporation New
23.23-0.17%-0.04売り233.270K1.559B-7.5017200.00
UPLD Upland Software, Inc.
35.41-3.41%-1.25強い売り146.021K1.077B-1.93810.00
VIAV Viavi Solutions Inc.
15.66-1.32%-0.21強い売り1.431M3.578B80.440.203600.00
VMW Vmware, Inc.
138.92-0.54%-0.75売り1.766M58.173B28.654.9134000.00
VRNS Varonis Systems, Inc.
66.08-3.94%-2.71売り751.630K7.065B-1.071719.00
VRNT Verint Systems Inc.
43.57-1.85%-0.82強い売り822.412K2.850B-0.276300.00
VTEX VTEX
22.33-2.91%-0.67強い売り306.720K4.245B1032.00
WDAY Workday, Inc.
267.19-0.49%-1.32買い2.206M65.729B-0.1612500.00
WIT Wipro Limited
9.27-0.75%-0.07売り2.476M49.407B33.130.28200000.00
WIX Wix.com Ltd.
208.24-1.63%-3.44売り439.421K11.746B-3.654628.00
WK Workiva Inc.
146.35-5.04%-7.77買い428.523K7.381B-0.711718.00
WKEY WISeKey International Holding AG
7.06-13.59%-1.11強い売り1.306M183.746M81.00
XELA Exela Technologies, Inc.
1.87-8.78%-0.18強い売り19.081M269.357M-3.5119000.00
XNET Xunlei Limited
2.92-7.01%-0.22強い売り508.465K210.184M21.120.15595.00
Z Zillow Group, Inc.
96.140.11%0.11買い5.584M24.384B162.300.625504.00
ZG Zillow Group, Inc.
95.92-0.23%-0.22売り710.596K24.300B162.480.625504.00
もっと読み込む