情報テクノロジーサービス (業種)
113
株式
1582.695B
時価総額
6.988M
出来高
+0.12%
変動
+4.88%
株価変化率１ヶ月
+88.48%
年間パフォーマンス
+9.14%
年初来パフォーマンス
|
A
ACCD
ACCOLADE INC
|
47.69 | 0.74% | 0.35 | 買い | 313.303K | 2.792B | — | -1.11 | 1250.00 |
ACN
ACCENTURE PLC
|
286.96 | 0.63% | 1.81 | 買い | 2.625M | 190.861B | 33.75 | 8.59 | 506000.00 |
ALRM
ALARM.COM HOLDINGS INC
|
94.90 | 0.79% | 0.74 | 買い | 230.153K | 4.706B | 61.54 | 1.59 | 1404.00 |
|
A
ALYA
ALITHYA GROUP INC
|
2.20 | -1.35% | -0.03 | 強い売り | 153.382K | 128.134M | — | -0.66 | 2146.00 |
|
A
ANY
SPHERE 3D CORP NEW
|
2.15 | -6.11% | -0.14 | 強い売り | 1.161M | 16.914M | — | -1.05 | — |
APPF
APPFOLIO INC
|
146.26 | -0.30% | -0.44 | 売り | 122.788K | 5.039B | 33.03 | 4.62 | 1335.00 |
|
A
ATEN
A10 NETWORKS INC
|
9.54 | 4.26% | 0.39 | 買い | 1.831M | 734.676M | 40.90 | 0.23 | 740.00 |
|
B
BKYI
BIO KEY INTERNATIONAL
|
3.31 | 1.85% | 0.06 | 売り | 125.139K | 25.876M | — | -3.14 | 34.00 |
|
B
BLIN
BRIDGELINE DIGITAL INC
|
2.47 | -5.00% | -0.13 | 強い売り | 292.737K | 13.197M | — | -0.21 | 39.00 |
BOX
BOX INC
|
21.55 | -0.42% | -0.09 | 売り | 2.048M | 3.506B | — | -0.28 | 1934.00 |
BRQS
BORQS TECHNOLOGIES INC
|
1.15 | 2.68% | 0.03 | 売り | 2.181M | 50.765M | — | — | 556.00 |
|
B
BTRS
BTRS HOLDINGS INC
|
15.30 | -1.23% | -0.19 | 売り | 164.950K | 2.378B | — | -0.13 | 566.00 |
CACI
CACI INTERNATIONAL INC
|
260.45 | 1.24% | 3.20 | 強い買い | 309.019K | 6.571B | 17.50 | 14.90 | 22900.00 |
CDW
CDW CORP
|
184.01 | 1.76% | 3.19 | 買い | 965.637K | 25.858B | 33.20 | 5.53 | 10000.00 |
CERN
CERNER CORP
|
75.31 | 1.06% | 0.79 | 買い | 6.534M | 22.762B | 29.52 | 2.55 | 26400.00 |
|
C
CLPS
CLPS INCORPORATION
|
4.37 | 3.80% | 0.16 | 売り | 205.468K | 83.135M | 12.52 | 0.34 | 2746.00 |
|
C
CNXN
PC CONNECTION
|
45.94 | 1.82% | 0.82 | 売り | 27.681K | 1.202B | 21.31 | 2.13 | 2598.00 |
|
C
CPSI
COMPUTER PROGRAMS & SYSTEMS INC
|
30.87 | -0.39% | -0.12 | 買い | 132.827K | 452.462M | 31.47 | 0.98 | 2000.00 |
|
C
CRTD
CREATD INC
|
4.05 | -1.22% | -0.05 | 売り | 157.435K | 13.446M | — | -6.21 | 42.00 |
CSCO
CISCO SYSTEMS INC
|
52.80 | 2.25% | 1.16 | 買い | 28.320M | 222.911B | 21.62 | 2.40 | 77500.00 |
|
C
CSPI
CSP INC
|
8.99 | 4.41% | 0.38 | 強い買い | 7.570K | 39.322M | 227.18 | 0.04 | 112.00 |
|
C
CTEK
CYNERGISTEK INC
|
1.83 | -2.66% | -0.05 | 売り | 56.899K | 22.181M | — | -1.72 | 107.00 |
|
C
CTG
COMPUTER TASK GROUP INC
|
11.26 | 4.45% | 0.48 | 強い買い | 231.571K | 171.071M | 20.37 | 0.56 | 3900.00 |
CTSH
COGNIZANT TECHNOLOGY SOLUTIONS CORP
|
80.62 | 1.07% | 0.85 | 強い買い | 3.132M | 42.778B | 31.01 | 2.57 | 289500.00 |
DAVA
ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A
|
82.85 | -0.78% | -0.65 | 売り | 31.555K | 2.834B | 105.14 | 0.83 | 6624.00 |
|
D
DMRC
DIGIMARC CORP (NEW)
|
34.64 | -1.65% | -0.58 | 買い | 94.031K | 583.729M | — | -3.30 | 203.00 |
DOX
AMDOCS LTD
|
76.11 | 1.55% | 1.16 | 買い | 790.151K | 9.957B | 14.62 | 5.14 | — |
DSGX
DESCARTES SYSTEMS GROUP INC
|
65.92 | -0.05% | -0.03 | 買い | 37.133K | 5.571B | 103.63 | 0.64 | — |
|
D
DTSS
DATASEA INC
|
3.09 | 5.10% | 0.15 | 売り | 16.416K | 66.344M | — | -0.12 | 58.00 |
|
D
DUOT
DUOS TECHNOLOGIES GROUP INC
|
8.22 | -8.67% | -0.78 | 売り | 42.717K | 29.050M | — | -2.10 | 59.00 |
EPAM
EPAM SYS INC
|
446.04 | -0.59% | -2.63 | 買い | 261.784K | 25.026B | 80.17 | 5.87 | 41168.00 |
|
E
EVOL
EVOLVING SYSTEMS
|
2.28 | -6.17% | -0.15 | 売り | 183.391K | 27.949M | 46.37 | 0.05 | 277.00 |
FEYE
FIREEYE INC
|
20.46 | -2.48% | -0.52 | 買い | 4.925M | 4.881B | — | -0.96 | 3400.00 |
FIVN
FIVE9 INC
|
177.43 | -0.74% | -1.32 | 買い | 313.517K | 11.891B | — | -0.66 | 1549.00 |
|
F
FORTY
FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY)
|
92.30 | 0.98% | 0.90 | 買い | 5.759K | 1.398B | 30.06 | 3.08 | — |
FSLY
FASTLY INC
|
70.03 | -1.38% | -0.98 | 売り | 2.931M | 8.025B | — | -0.90 | 939.00 |
|
G
GDYN
GRID DYNAMICS HOLDINGS INC
|
14.56 | 0.21% | 0.03 | 売り | 58.651K | 783.367M | — | -0.26 | 1894.00 |
GIB
CGI INC
|
87.03 | 0.16% | 0.14 | 買い | 110.916K | 21.955B | 24.84 | 3.55 | 76000.00 |
GLOB
GLOBANT SA
|
226.33 | -0.19% | -0.42 | 買い | 147.797K | 8.954B | 166.42 | 1.40 | 16251.00 |
GWRE
GUIDEWIRE SOFTWARE INC
|
105.27 | -0.69% | -0.73 | 売り | 346.479K | 8.815B | — | -0.25 | 2690.00 |
HUBS
HUBSPOT INC
|
521.18 | -1.85% | -9.81 | 買い | 320.182K | 24.149B | — | -1.90 | 4225.00 |
IBM
INTERNATIONAL BUS MACH CORP
|
133.59 | 0.76% | 1.01 | 買い | 5.289M | 119.375B | 21.26 | 6.28 | 375300.00 |
IDEX
IDEANOMICS INC
|
2.39 | -5.16% | -0.13 | 売り | 22.956M | 1.002B | — | -0.41 | 110.00 |
INFY
INFOSYS LTD SPON ADR EACH REP 1 ORD SHS
|
18.18 | 1.00% | 0.18 | 売り | 15.005M | 76.692B | 29.31 | 0.62 | — |
|
I
INPX
INPIXON
|
1.26 | -2.33% | -0.03 | 買い | 17.227M | 127.741M | — | -1.88 | 190.00 |
|
I
INUV
INUVO INC
|
0.74 | 3.65% | 0.03 | 売り | 4.573M | 87.216M | — | -0.11 | 71.00 |
JKHY
HENRY JACK & ASSOCIATES INC
|
158.84 | 1.56% | 2.44 | 買い | 766.166K | 12.084B | 40.19 | 3.90 | 6717.00 |
JNPR
JUNIPER NETWORKS
|
26.01 | 1.52% | 0.39 | 強い買い | 5.765M | 8.507B | 33.19 | 0.78 | 9950.00 |
KBR
KBR INC
|
39.87 | 0.89% | 0.35 | 強い買い | 2.073M | 5.631B | — | -0.51 | 29000.00 |
LDOS
LEIDOS HOLDINGS INC
|
101.21 | 0.09% | 0.09 | 買い | 1.393M | 14.372B | 23.19 | 4.42 | 39000.00 |
|
L
LINX
LINX SA SPON ADS EACH REP 1 ORD SHS
|
6.71 | 0.15% | 0.01 | 買い | 9.042K | 1.177B | — | -0.00 | — |
|
M
MAX
MEDIAALPHA INC
|
37.14 | 5.06% | 1.79 | 売り | 390.643K | 1.421B | — | — | — |
MDRX
ALLSCRIPTS HEALTHCARE SOLUTIONS INC
|
15.72 | -0.32% | -0.05 | 買い | 776.052K | 2.211B | — | -3.01 | 8400.00 |
|
M
MFH
MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS
|
5.31 | -6.68% | -0.38 | 売り | 141.099K | 56.914M | — | — | 19.00 |
|
M
MITK
MITEK SYSTEMS INC
|
15.71 | 6.08% | 0.90 | 強い買い | 1.457M | 670.619M | 67.75 | 0.23 | 360.00 |
|
M
MIXT
MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS
|
13.64 | -1.66% | -0.23 | 売り | 10.045K | 306.118M | — | — | 1103.00 |
|
M
MODN
MODEL N INC
|
40.78 | 1.49% | 0.60 | 買い | 321.911K | 1.429B | — | -0.46 | 781.00 |
MOMO
MOMO INC SPON ADS EACH REP 2 ORD SHS CL A
|
14.84 | 1.50% | 0.22 | 売り | 3.677M | 2.464B | 10.70 | 1.47 | — |
|
M
MTBC
CARECLOUD INC
|
8.26 | 0.49% | 0.04 | 売り | 133.758K | 118.950M | — | -1.80 | 3700.00 |
|
M
MTC
MMTEC INC
|
1.71 | -3.93% | -0.07 | 売り | 241.417K | 35.602M | — | — | — |
|
M
MTSL
MER TELEMANAGEMENT SOLUTIONS INC
|
3.86 | 34.49% | 0.99 | 強い買い | 94.647M | 17.348M | — | — | 34.00 |
|
N
NEON
NEONODE INC
|
8.80 | 2.80% | 0.24 | 買い | 38.892K | 101.241M | — | -0.56 | 46.00 |
NET
CLOUDFLARE INC
|
74.24 | -4.93% | -3.85 | 買い | 3.595M | 22.927B | — | -0.40 | 1788.00 |
NEWR
NEW RELIC INC
|
65.56 | -3.38% | -2.29 | 買い | 400.511K | 4.135B | — | -2.63 | 2131.00 |
NICE
NICE LTD ADR-EACH CNV INTO 1 ORD ILS1
|
237.64 | 0.09% | 0.22 | 買い | 130.684K | 14.986B | 79.21 | 3.16 | — |
NOW
SERVICENOW INC
|
556.91 | -0.44% | -2.44 | 買い | 879.257K | 109.210B | 948.85 | 0.62 | 13096.00 |
NSIT
INSIGHT ENTERPRISE INC
|
102.70 | 0.69% | 0.70 | 買い | 360.461K | 3.627B | 20.94 | 4.92 | 11006.00 |
NTCT
NETSCOUT SYSTEMS INC
|
28.87 | -0.59% | -0.17 | 買い | 421.934K | 2.120B | 144.91 | 0.20 | 2502.00 |
|
N
NTGR
NETGEAR INC
|
39.27 | 0.56% | 0.22 | 売り | 352.732K | 1.202B | 20.78 | 1.93 | 818.00 |
|
N
NTWK
NETSOL TECHNOLOGIES INC
|
4.50 | -1.75% | -0.08 | 買い | 16.532K | 51.122M | 20.42 | 0.22 | 1400.00 |
|
N
NXGN
NEXTGEN HEALTHCARE INC
|
18.75 | -0.16% | -0.03 | 買い | 203.627K | 1.256B | 215.86 | 0.09 | 2754.00 |
OMCL
OMNICELL INC
|
137.84 | 0.71% | 0.97 | 買い | 198.542K | 5.951B | 186.93 | 0.76 | 2860.00 |
|
O
OOMA
OOMA INC
|
16.88 | 2.30% | 0.38 | 強い買い | 155.000K | 391.616M | — | -0.11 | 357.00 |
|
O
OSPN
ONESPAN INC
|
28.19 | 1.37% | 0.38 | 買い | 240.297K | 1.134B | — | -0.13 | 870.00 |
|
P
PDFS
PDF SOLUTIONS INC
|
17.49 | -1.96% | -0.35 | 強い売り | 100.981K | 649.668M | — | -1.11 | 423.00 |
PEGA
PEGASYSTEMS INC
|
129.89 | -1.38% | -1.82 | 買い | 191.731K | 10.508B | — | -0.77 | 5776.00 |
PRO
PROS HOLDINGS INC
|
45.82 | -1.55% | -0.72 | 買い | 249.243K | 2.028B | — | -1.78 | 1403.00 |
|
P
PSN
PARSONS CORPORATION
|
42.44 | 1.60% | 0.67 | 強い買い | 1.062M | 4.344B | 43.66 | 0.98 | 6300.00 |
|
Q
QADA
QAD INC
|
75.12 | -1.73% | -1.32 | 買い | 29.028K | 1.817B | 279.39 | 0.28 | 1930.00 |
|
Q
QADB
QAD INC
|
52.00 | 1.56% | 0.80 | 強い買い | 1.148K | 1.258B | 179.90 | 0.29 | 1930.00 |
QTWO
Q2 HLDGS INC
|
105.44 | 0.19% | 0.20 | 売り | 427.260K | 5.862B | — | -2.65 | 1751.00 |
|
R
RMBL
RUMBLEON INC
|
37.59 | -0.24% | -0.09 | 売り | 33.828K | 87.825M | — | -12.08 | 159.00 |
RP
REALPAGE INC
|
88.57 | 0.93% | 0.82 | 強い買い | 5.787M | 9.042B | 193.32 | 0.47 | 7600.00 |
RPD
RAPID7 INC
|
84.15 | -0.38% | -0.32 | 買い | 468.694K | 4.434B | — | -1.93 | 1847.00 |
SAIC
SCIENCE APPLICATION INTL CORP
|
88.29 | 0.59% | 0.52 | 買い | 429.049K | 5.127B | 24.66 | 3.59 | 26000.00 |
|
S
SFET
SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT)
|
1.32 | -2.94% | -0.04 | 強い売り | 1.285M | 35.176M | — | -0.22 | 56.00 |
SPLK
SPLUNK INC
|
134.25 | -9.52% | -14.13 | 強い売り | 6.858M | 21.995B | — | -5.70 | 6500.00 |
SQ
SQUARE INC
|
256.10 | -2.65% | -6.98 | 買い | 8.537M | 116.427B | 673.53 | 0.46 | 5477.00 |
|
S
SREV
SERVICESOURCE INTL LLC
|
1.39 | 0.72% | 0.01 | 売り | 265.124K | 135.249M | — | -0.19 | 2800.00 |
SSNC
SS&C TECHNOLOGIES HOLDINGS INC
|
72.91 | -1.07% | -0.79 | 買い | 983.783K | 18.642B | 31.44 | 2.44 | 24600.00 |
|
S
SSNT
SILVERSUN TECHNOLOGIES INC
|
6.72 | -5.08% | -0.36 | 売り | 241.019K | 34.011M | 181.54 | 0.04 | 165.00 |
|
S
STRM
STREAMLINE HEALTH SOLUTIONS
|
2.07 | -5.48% | -0.12 | 買い | 164.780K | 86.372M | — | -0.03 | 80.00 |
SVMK
SVMK INC
|
18.94 | 0.00% | 0.00 | 売り | 515.348K | 2.732B | — | -0.66 | 1367.00 |
SWCH
SWITCH INC
|
17.73 | 0.51% | 0.09 | 買い | 934.694K | 2.258B | 130.76 | 0.14 | 759.00 |
SYKE
SYKES ENTERPRISES INC
|
45.19 | 0.36% | 0.16 | 買い | 69.779K | 1.790B | 32.26 | 1.40 | 61100.00 |
|
T
TAOP
TAOPING INC
|
5.94 | -6.01% | -0.38 | 売り | 1.036M | 56.632M | — | — | 78.00 |
TRU
TRANSUNION
|
96.35 | 0.91% | 0.87 | 買い | 1.145M | 18.429B | 53.49 | 1.81 | 8200.00 |
|
T
TZOO
TRAVELZOO
|
15.72 | -1.26% | -0.20 | 売り | 40.214K | 180.761M | — | -0.85 | 236.00 |
|
U
UIS
UNISYS CORP
|
26.10 | 0.35% | 0.09 | 強い買い | 398.027K | 1.645B | — | -4.92 | 17200.00 |
|
U
UPLD
UPLAND SOFTWARE INC
|
50.69 | 4.04% | 1.97 | 強い買い | 293.580K | 1.520B | — | -1.98 | 810.00 |
VIAV
VIAVI SOLUTIONS INC
|
16.60 | 0.15% | 0.03 | 買い | 977.143K | 3.797B | 127.70 | 0.13 | 3600.00 |
VMW
VMWARE INC
|
164.10 | 2.51% | 4.02 | 強い買い | 2.322M | 68.808B | 32.88 | 4.90 | 34000.00 |
VRNS
VARONIS SYSTEMS INC
|
55.22 | -2.40% | -1.36 | 買い | 714.710K | 5.862B | — | -1.00 | 1719.00 |
VRNT
VERINT SYSTEMS INC
|
48.64 | 2.44% | 1.16 | 強い買い | 2.942M | 3.200B | — | -0.23 | 6300.00 |
WDAY
WORKDAY INC
|
256.35 | -1.51% | -3.94 | 買い | 1.364M | 62.293B | — | -1.20 | 12500.00 |
|
W
WIFI
BOINGO WIRELESS INC
|
13.91 | 0.00% | 0.00 | 買い | 1.315M | 622.276M | — | -0.38 | 390.00 |
WIT
WIPRO LTD SPON ADR REP 1 ORD SHS INR2
|
6.96 | 6.10% | 0.40 | 強い買い | 2.673M | 37.320B | 27.38 | 0.24 | 175000.00 |
WIX
WIX.COM LTD
|
295.25 | 0.01% | 0.03 | 買い | 310.429K | 16.542B | — | -3.96 | 4628.00 |
WK
WORKIVA INC
|
97.47 | -0.47% | -0.46 | 買い | 271.431K | 4.835B | — | -1.01 | 1718.00 |
|
W
WKEY
WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S)
|
9.04 | -3.42% | -0.32 | 売り | 2.028M | 85.418M | — | — | — |
XELA
EXELA TECHNOLOGIES INC
|
1.82 | -4.71% | -0.09 | 売り | 1.333M | 107.323M | — | -3.66 | 19000.00 |
Z
ZILLOW GROUP INC
|
134.61 | -4.80% | -6.79 | 売り | 3.165M | 32.395B | — | -0.80 | 5504.00 |
|
Z
ZG
ZILLOW GROUP INC
|
136.14 | -4.96% | -7.11 | 売り | 674.987K | 32.763B | — | -0.80 | 5504.00 |
もっと読み込む