情報テクノロジーサービス (業種)

116
株式
1256.110B
時価総額
5.768M
出来高
−0.89%
変動
+6.17%
株価変化率1ヶ月
+25.24%
年間パフォーマンス
+23.77%
年初来パフォーマンス
トレードをさらなるレベルに引き上げましょう 無料お試しを開始
          
ACCD ACCOLADE INC
37.00-10.50%-4.34買い279.776K1.805B-1.051250.00
ACN ACCENTURE PLC
231.560.29%0.67買い1.246M147.318B30.217.78492000.00
ALRM ALARM.COM HOLDINGS INC
60.250.10%0.06売り583.286K2.950B53.551.161160.00
ALYA ALITHYA GROUP INC
1.65-1.78%-0.03買い13.412K84.010M-0.512146.00
ANY SPHERE 3D CORP NEW
3.01-1.95%-0.06売り126.759K16.637M-1.17
APPF APPFOLIO INC
158.98-6.66%-11.34買い108.137K5.413B197.770.901240.00
ATEN A10 NETWORKS INC
8.653.47%0.29強い買い1.271M674.085M179.400.05810.00
BKYI BIO KEY INTERNATIONAL
0.752.70%0.02売り6.262M16.547M-1.1215.00
BLIN BRIDGELINE DIGITAL INC
2.870.00%0.00買い735.519K12.686M0.923.2972.00
BOX BOX INC
17.37-2.20%-0.39売り1.676M2.665B-0.892046.00
BRQS BORQS TECHNOLOGIES INC
0.97-2.50%-0.02強い売り102.294K38.931M
CACI CACI INTERNATIONAL INC
210.882.18%4.50買い228.997K5.290B18.9311.1122100.00
CDW CDW CORP
114.77-0.02%-0.02売り671.917K16.374B22.485.199900.00
CERN CERNER CORP
70.040.13%0.09売り1.862M21.389B42.201.6727400.00
CLPS CLPS INCORPORATION
2.49-0.80%-0.02買い39.110K39.634M72.330.042085.00
CNXN PC CONNECTION
46.600.15%0.07買い60.919K1.217B14.623.202609.00
CPSI COMPUTER PROGRAMS & SYSTEMS INC
28.26-2.59%-0.75買い75.599K410.112M19.661.482000.00
CSCO CISCO SYSTEMS INC
47.43-0.71%-0.34買い16.801M200.264B18.962.5475900.00
CSPI CSP INC
7.80-1.15%-0.09中立6.111K33.174M-0.27114.00
CTEK CYNERGISTEK INC
1.850.54%0.01買い33.044K19.331M-0.58137.00
CTG COMPUTER TASK GROUP INC
4.750.00%0.00買い7.726K72.073M12.400.403950.00
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP
67.48-0.15%-0.10買い2.015M36.590B22.812.96292500.00
DAVA ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A
53.28-1.24%-0.67買い158.923K900.616M105.580.555754.00
DMRC DIGIMARC CORP (NEW)
14.97-2.28%-0.35売り81.027K189.483M-2.73216.00
DOX AMDOCS LTD
61.890.02%0.01買い587.840K8.262B17.263.61
DSGX DESCARTES SYSTEMS GROUP INC
57.82-1.47%-0.86買い98.083K4.866B126.810.471547.00
DTSS DATASEA INC
3.2422.73%0.60強い買い475.331K67.858M-0.0948.00
DUOT DUOS TECHNOLOGIES GROUP INC
4.90-0.81%-0.04買い2.857K17.270M-0.6381.00
EIGI ENDURANCE INTL GROUP HLDGS INC
5.64-5.69%-0.34買い621.580K792.042M44.860.143762.00
EPAM EPAM SYS INC
298.000.17%0.52買い351.563K16.581B58.845.3236739.00
EVOL EVOLVING SYSTEMS
1.183.51%0.04売り34.173K14.390M-0.71261.00
FEYE FIREEYE INC
15.661.06%0.17強い買い5.657M3.532B-1.133400.00
FIVN FIVE9 INC
123.27-3.06%-3.89強い買い814.345K8.054B-0.391210.00
FORTY FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY)
92.30-0.65%-0.60買い1431.421B36.032.61
FSCT FORESCOUT TECHNOLOGIES INC
28.98-0.02%-0.01買い344.255K1.436B-2.881217.00
FSLY FASTLY INC
79.33-11.50%-10.31売り23.136M8.245B-0.55630.00
GDS GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A
80.51-5.83%-4.98買い1.417M12.941B-0.451087.00
GIB CGI INC
71.55-0.33%-0.24買い178.917K18.465B22.113.3077500.00
GLOB GLOBANT SA
178.88-2.86%-5.26買い275.227K7.076B126.631.5011855.00
GWRE GUIDEWIRE SOFTWARE INC
114.42-3.91%-4.65売り841.601K9.517B-0.522355.00
HUBS HUBSPOT INC
258.46-0.90%-2.35強い買い977.980K11.276B-1.673387.00
IBM INTERNATIONAL BUS MACH CORP
124.96-0.92%-1.16買い3.572M111.287B14.318.88383800.00
IDEX IDEANOMICS INC
1.63-1.81%-0.03買い9.980M272.981M-0.8760.00
INFY INFOSYS LTD SPON ADR EACH REP 1 ORD SHS
12.60-1.79%-0.23買い10.049M54.647B23.180.55242371.00
INPX INPIXON
1.39-3.47%-0.05売り2.242M34.023M-43.39109.00
INUV INUVO INC
0.66-2.80%-0.02買い6.151M64.087M-0.1164.00
JKHY HENRY JACK & ASSOCIATES INC
184.000.86%1.57強い買い661.797K14.097B47.413.856402.00
JNPR JUNIPER NETWORKS
25.940.66%0.17強い買い2.800M8.606B25.111.049419.00
KBR KBR INC
23.474.03%0.91買い1.367M3.340B-0.2028000.00
LDOS LEIDOS HOLDINGS INC
93.212.42%2.20買い1.505M13.254B21.524.2934000.00
LINX LINX SA SPON ADS EACH REP 1 ORD SHS
4.85-0.82%-0.04買い35.758K868.314M245.730.02
MDRX ALLSCRIPTS HEALTHCARE SOLUTIONS INC
9.241.26%0.12買い1.082M1.507B-0.329600.00
MFH MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS
3.54-7.09%-0.27買い210.769K60.762M19.00
MITK MITEK SYSTEMS INC
11.291.62%0.18買い286.194K464.485M76.270.15284.00
MIXT MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS
9.84-0.30%-0.03買い39.621K216.035M22.560.45
MOBL MOBILEIRON INC
5.691.25%0.07買い820.354K665.070M-0.33870.00
MODN MODEL N INC
40.27-2.61%-1.08買い454.152K1.391B-0.47733.00
MOMO MOMO INC SPON ADR EACH REPR 2 ORD SHS CLASS A
19.77-3.47%-0.71買い3.091M3.451B10.042.222350.00
MTBC MTBC INC
11.950.00%0.00買い392.433K150.029M-0.872700.00
MTC MMTEC INC
1.29-2.27%-0.03売り235.432K25.890M-0.11
MTSL MER TELEMANAGEMENT SOLUTIONS INC
1.52-0.33%-0.01買い100.066K5.508M34.00
NEON NEONODE INC
8.930.34%0.03売り30.170K81.898M-0.6460.00
NET CLOUDFLARE INC
40.06-3.12%-1.29買い12.131M11.438B-0.431270.00
NEWR NEW RELIC INC
53.62-2.79%-1.54売り1.436M3.230B-1.752131.00
NICE NICE LTD ADR-EACH CNV INTO 1 ORD ILS1
217.99-3.05%-6.86買い379.716K14.104B74.813.145996.00
NOW SERVICENOW INC
431.210.20%0.88買い2.445M82.706B117.103.8510371.00
NSIT INSIGHT ENTERPRISE INC
55.191.88%1.02買い258.149K1.934B12.824.2711261.00
NTCT NETSCOUT SYSTEMS INC
24.27-0.59%-0.14売り540.747K1.758B205.470.122502.00
NTGR NETGEAR INC
32.070.12%0.04買い211.015K959.005M73.180.45809.00
NTWK NETSOL TECHNOLOGIES INC
3.21-1.23%-0.04買い46.907K38.644M11.680.281360.00
NXGN NEXTGEN HEALTHCARE INC
14.821.02%0.15買い213.065K988.041M176.110.082754.00
OMCL OMNICELL INC
68.590.81%0.55買い168.577K2.933B60.071.172700.00
OOMA OOMA INC
15.97-0.19%-0.03買い101.919K352.937M-0.71848.00
OSPN ONESPAN INC
30.15-2.68%-0.83買い286.281K1.215B85.460.36744.00
PDFS PDF SOLUTIONS INC
22.60-13.67%-3.58買い428.494K741.174M-0.10353.00
PEGA PEGASYSTEMS INC
114.66-1.41%-1.64買い307.781K9.220B-0.955155.00
PRO PROS HOLDINGS INC
36.07-2.91%-1.08売り216.416K1.563B-1.751413.00
PS PLURALSIGHT INC
21.35-2.24%-0.49買い1.017M2.390B-1.251600.00
PSN PARSONS CORPORATION
34.99-0.51%-0.18売り146.074K3.522B32.941.0715879.00
QADA QAD INC
41.56-1.00%-0.42買い54.060K991.570M-0.961920.00
QADB QAD INC
28.16-6.13%-1.84売り1.495K671.863M-0.811920.00
QTWO Q2 HLDGS INC
99.80-2.67%-2.74買い513.402K5.310B-2.181574.00
RMBL RUMBLEON INC
23.64-3.27%-0.80買い425.263K52.715M-43.05304.00
RP REALPAGE INC
61.01-2.82%-1.77売り525.069K6.218B125.010.527000.00
RPD RAPID7 INC
59.22-0.60%-0.36買い1.183M2.991B-1.461544.00
SAIC SCIENCE APPLICATION INTL CORP
83.262.73%2.21強い買い453.655K4.839B22.953.5724000.00
SFET SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT)
1.53-3.16%-0.05売り341.264K26.872M-15.23
SPLK SPLUNK INC
200.38-6.22%-13.28売り2.187M31.834B-3.135800.00
SQ SQUARE INC
147.22-4.40%-6.78買い15.488M64.081B257.140.713835.00
SREV SERVICESOURCE INTL LLC
1.623.18%0.05買い143.632K154.899M-0.193200.00
SSNC SS&C TECHNOLOGIES HOLDINGS INC
60.971.41%0.85強い買い1.131M15.646B31.501.9822800.00
SSNT SILVERSUN TECHNOLOGIES INC
4.803.00%0.14買い513.997K21.605M-0.87157.00
STRM STREAMLINE HEALTH SOLUTIONS
1.22-0.81%-0.01売り12.496K38.120M227.780.2380.00
SVMK SVMK INC
22.97-6.97%-1.72売り1.678M3.171B-0.621220.00
SWCH SWITCH INC
18.03-2.75%-0.51買い2.887M1.860B237.690.11789.00
SYKE SYKES ENTERPRISES INC
33.463.18%1.03買い171.980K1.340B17.241.8954900.00
SYNC SYNACOR INC
1.418.46%0.11買い1.084M55.624M-0.29257.00
TAOP TAOPING INC
3.22-2.72%-0.09買い224.399K23.578M78.00
TNAV TELENAV INC
5.69-0.87%-0.05買い128.133K269.067M-0.01784.00
TRU TRANSUNION
87.380.97%0.84中立1.367M16.611B53.081.668000.00
TZOO TRAVELZOO
6.320.16%0.01買い46.058K71.482M-0.90418.00
UIS UNISYS CORP
12.681.68%0.21強い買い394.060K799.058M-2.3721000.00
UPLD UPLAND SOFTWARE INC
40.740.69%0.28買い501.227K1.031B-2.68832.00
VMW VMWARE INC
142.31-1.41%-2.03売り626.150K59.635B9.6215.2331000.00
VRNS VARONIS SYSTEMS INC
118.18-2.43%-2.94買い412.709K3.719B-2.831574.00
VRNT VERINT SYSTEMS INC
44.40-0.56%-0.25買い444.242K2.865B144.590.316500.00
VRTU VIRTUSA CORP
40.702.36%0.94買い179.768K1.231B33.111.2922830.00
WDAY WORKDAY INC
177.47-3.39%-6.22売り1.633M41.705B-2.2712200.00
WIFI BOINGO WIRELESS INC
13.941.31%0.18買い379.592K619.842M-0.36411.00
WIT WIPRO SPON ADR EACH REP 1 ORD SHS INR2
4.21-1.86%-0.08買い759.901K24.406B18.420.23175000.00
WIX WIX.COM LTD
291.60-5.32%-16.38買い1.438M15.025B-1.853071.00
WK WORKIVA INC
56.24-1.09%-0.62買い386.876K2.647B-1.321580.00
WKEY WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S)
10.480.96%0.10強い買い651.171K75.833M-1.72
XELA EXELA TECHNOLOGIES INC
0.6312.83%0.07買い22.140M92.607M-3.2922700.00
Z ZILLOW GROUP INC
79.7611.68%8.34買い27.296M17.716B-1.965249.00
ZG ZILLOW GROUP INC
79.8411.56%8.27買い3.781M17.734B-1.965249.00
もっと読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 価格 友達紹介 ハウスルール ヘルプセンター ウェブサイト&ブローカー向けソリューション ウィジェット チャートソリューション 軽量チャートライブラリ ブログ&ニュース ツイッター
プロフィール プロフィール設定 アカウントとお支払い 友達紹介 コイン マイサポートチケット ヘルプセンター 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト