情報テクノロジーサービス (業種)

115
株式
885.780B
時価総額
9.339M
出来高
−4.53%
変動
−14.70%
株価変化率1ヶ月
−14.72%
年間パフォーマンス
−18.15%
年初来パフォーマンス
          
ACN ACCENTURE PLC
162.88-4.94%-8.46売り3.803M103.759B22.377.80492000.00
ALRM ALARM.COM HOLDINGS INC
39.83-6.15%-2.61売り423.483K1.942B39.801.101160.00
ALYA ALITHYA GROUP INC
1.761.43%0.02売り11.700K89.795M-0.112028.00
ANY SPHERE 3D CORP NEW
0.682.03%0.01買い35.182K10.566M41.00
APPF APPFOLIO INC
104.96-0.98%-1.04売り162.221K3.588B103.511.071240.00
ATEN A10 NETWORKS INC
5.573.53%0.19売り719.616K435.992M-0.24810.00
BKYI BIO KEY INTERNATIONAL
1.0594.41%0.51買い53.309M15.129M-0.4615.00
BLIN BRIDGELINE DIGITAL INC
0.7815.56%0.10売り51.992K2.228M-38.4972.00
BOX BOX INC
13.42-3.10%-0.43売り5.992M2.022B-0.982046.00
BRQS BORQS TECHNOLOGIES INC
1.22-15.86%-0.23強い売り8.849K39.268M564.00
CACI CACI INTERNATIONAL INC
215.91-0.57%-1.24売り186.165K5.413B20.8210.6422100.00
CDW CDW CORP
93.75-7.23%-7.31売り1.362M13.385B20.265.089900.00
CERN CERNER CORP
60.01-1.69%-1.03売り2.771M18.258B37.061.6627400.00
CLPS CLPS INCORPORATION
1.98-8.30%-0.18売り32.003K29.356M62.250.042085.00
CNXN PC CONNECTION
37.64-2.99%-1.16売り58.718K991.626M12.523.122609.00
CPSI COMPUTER PROGRAMS & SYSTEMS INC
20.27-7.36%-1.61売り95.438K290.996M15.321.432000.00
CSCO CISCO SYSTEMS INC
38.82-4.34%-1.76売り31.279M164.631B15.882.5975900.00
CSPI CSP INC
6.852.24%0.15売り2.377K28.544M-0.25114.00
CTEK CYNERGISTEK INC
1.5923.26%0.30売り21.558K16.437M-0.16292.00
CTG COMPUTER TASK GROUP INC
4.205.79%0.23売り42.474K63.290M13.520.313950.00
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP
46.66-6.34%-3.16売り5.159M25.599B15.133.29292500.00
DAVA ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A
34.83-5.61%-2.07売り147.216K581.436M111.350.365754.00
DMRC DIGIMARC CORP (NEW)
12.66-13.88%-2.04売り166.889K159.630M-2.79216.00
DOX AMDOCS LTD
51.86-6.83%-3.80売り1.412M6.979B15.463.62
DSGX DESCARTES SYSTEMS GROUP INC
31.47-4.05%-1.33売り383.758K2.648B73.620.45
DTSS DATASEA INC
1.8624.83%0.37売り8.972K38.955M-0.0948.00
DUOT DUOS TECHNOLOGIES GROUP INC
4.49-3.23%-0.15売り1.044K15.823M-0.1655.00
EIGI ENDURANCE INTL GROUP HLDGS INC
1.91-5.91%-0.12売り732.857K279.357M-0.093762.00
EPAM EPAM SYS INC
175.22-5.53%-10.25売り446.607K9.670B40.984.7736739.00
EVOL EVOLVING SYSTEMS
0.70-1.41%-0.01売り1.241K8.514M-2.00280.00
FEYE FIREEYE INC
11.01-6.93%-0.82売り2.492M2.451B-1.253400.00
FIVN FIVE9 INC
73.53-0.96%-0.71買い885.718K4.528B-0.081210.00
FORTY FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY)
55.2741.51%16.21売り6.442K845.392M15.952.57
FSCT FORESCOUT TECHNOLOGIES INC
31.220.03%0.01買い947.657K1.531B-2.591217.00
FSLY FASTLY INC
18.210.83%0.15売り1.181M1.746B-0.65630.00
GDS GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A
55.75-0.61%-0.34買い831.264K7.313B-0.52
GIB CGI INC
50.21-3.81%-1.99売り605.216K13.524B15.013.5477500.00
GLOB GLOBANT SA
85.31-4.57%-4.09売り296.397K3.169B62.401.4811855.00
GWRE GUIDEWIRE SOFTWARE INC
80.84-3.72%-3.12売り596.657K6.701B-0.252355.00
HUBS HUBSPOT INC
131.73-7.16%-10.16売り1.533M5.702B-1.283387.00
IBM INTERNATIONAL BUS MACH CORP
108.03-4.31%-4.86売り6.423M95.975B10.6910.63383800.00
IDEX IDEANOMICS INC
0.98-4.85%-0.05買い2.946M71.679M-0.6060.00
INFY INFOSYS LTD SPON ADR EACH REP 1 ORD SHS
8.51-6.48%-0.59売り23.760M36.243B16.820.54228123.00
INPX INPIXON
1.19-0.83%-0.01強い売り1.233M6.008M-106.18109.00
INUV INUVO INC
0.21-0.14%-0.00売り475.262K10.303M-0.14
JKHY HENRY JACK & ASSOCIATES INC
149.03-1.31%-1.98売り545.326K11.434B41.333.666402.00
JNPR JUNIPER NETWORKS
19.94-2.30%-0.47売り4.104M6.591B20.371.019419.00
LDOS LEIDOS HOLDINGS INC
93.440.95%0.88買い1.370M13.254B20.194.6534000.00
LINX LINX SA SPON ADS EACH REP 1 ORD SHS
3.86-7.88%-0.33売り97.611K698.934M57.010.08
MDRX ALLSCRIPTS HEALTHCARE SOLUTIONS INC
6.59-2.23%-0.15売り2.596M1.072B-1.109600.00
MFH JMU LTD SPON ADS EACH REPR 180 ORD SHS
0.664.23%0.03売り73.587K5.413M75.00
MITK MITEK SYSTEMS INC
8.150.37%0.03買い545.268K333.343M113.730.07284.00
MIXT MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS
8.370.24%0.02売り138.345K183.119M10.640.811078.00
MOBL MOBILEIRON INC
3.690.54%0.02売り949.667K426.487M-0.45870.00
MODN MODEL N INC
22.92-1.50%-0.35売り389.141K764.474M-0.54733.00
MOMO MOMO INC SPON ADR EACH REPR 2 ORD SHS CLASS A
22.31-3.04%-0.70売り3.250M3.758B12.032.06
MTBC MTBC INC
5.924.96%0.28買い128.471K73.195M-0.602700.00
MTC MMTEC INC
0.84-9.70%-0.09売り8.086K17.363M37.00
MTSL MER TELEMANAGEMENT SOLUTIONS INC
0.833.30%0.03売り1.468K2.995M-0.0839.00
NEON NEONODE INC
1.57-4.27%-0.07売り10.810K14.399M-0.6060.00
NET CLOUDFLARE INC
21.961.67%0.36買い2.787M6.646B-0.361270.00
NEWR NEW RELIC INC
49.37-0.70%-0.35売り2.012M2.925B-1.341774.00
NICE NICE LTD ADR-EACH CNV INTO 1 ORD ILS1
152.18-0.44%-0.68中立215.692K9.456B53.083.00
NOW SERVICENOW INC
274.00-7.03%-20.73売り3.076M52.005B93.163.3210371.00
NSIT INSIGHT ENTERPRISE INC
39.65-2.53%-1.03売り393.247K1.398B9.184.4811261.00
NTCT NETSCOUT SYSTEMS INC
22.47-6.02%-1.44売り666.121K1.660B190.210.132585.00
NTGR NETGEAR INC
21.04-2.95%-0.64売り490.358K619.712M27.220.83809.00
NTWK NETSOL TECHNOLOGIES INC
2.906.62%0.18売り25.032K34.084M9.020.301360.00
NXGN NEXTGEN HEALTHCARE INC
9.925.31%0.50買い740.840K641.511M39.330.242660.00
OMCL OMNICELL INC
56.85-7.67%-4.72売り422.637K2.414B43.241.472700.00
OOMA OOMA INC
11.317.71%0.81売り202.439K245.395M-0.90
OSPN ONESPAN INC
16.37-3.99%-0.68買い399.723K659.236M78.070.22744.00
PDFS PDF SOLUTIONS INC
11.18-5.97%-0.71売り128.132K366.498M-0.17353.00
PEGA PEGASYSTEMS INC
72.76-2.91%-2.18売り491.411K5.796B-1.155155.00
PRO PROS HOLDINGS INC
32.33-2.47%-0.82売り396.810K1.399B-1.721413.00
PS PLURALSIGHT INC
12.60-3.08%-0.40売り5.954M1.328B-1.181600.00
PSN PARSONS CORPORATION
33.26-4.92%-1.72売り321.757K3.348B28.161.2415879.00
QADA QAD INC
38.07-6.30%-2.56売り39.129K904.429M
QADB QAD INC
25.8511.38%2.64売り1.903K614.118M
QTWO Q2 HLDGS INC
58.91-6.01%-3.77売り363.829K2.852B-1.541574.00
RMBL RUMBLEON INC
0.267.88%0.02売り656.505K11.423M-1.90288.00
RP REALPAGE INC
53.880.97%0.52売り1.552M5.102B88.180.637000.00
RPD RAPID7 INC
44.29-4.28%-1.98売り485.440K2.224B-1.101544.00
SAIC SCIENCE APPLICATION INTL CORP
71.790.34%0.24売り1.131M4.144B18.673.8724000.00
SFET SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT)
1.518.63%0.12売り144.140K2.715M-57.0240.00
SPLK SPLUNK INC
124.76-3.39%-4.38売り1.584M19.459B-2.245800.00
SQ SQUARE INC
53.34-4.80%-2.69売り14.656M23.215B73.570.873835.00
SREV SERVICESOURCE INTL LLC
0.925.10%0.04売り74.974K87.756M-0.203200.00
SSNC SS&C TECHNOLOGIES HOLDINGS INC
42.39-4.76%-2.12売り2.246M10.838B26.841.7322800.00
SSNT SILVERSUN TECHNOLOGIES INC
1.94-3.21%-0.06強い売り19.125K8.732M-0.53178.00
STRM STREAMLINE HEALTH SOLUTIONS
0.919.90%0.08売り39.889K27.878M0.04106.00
SVMK SVMK INC
13.63-2.92%-0.41売り909.815K1.861B-0.561220.00
SWCH SWITCH INC
13.94-0.50%-0.07売り1.272M1.323B159.750.10789.00
SYKE SYKES ENTERPRISES INC
25.41-3.38%-0.89売り147.836K1.056B17.101.5454900.00
SYNA SYNAPTICS INC
58.86-0.24%-0.14売り873.084K1.998B-0.441861.00
SYNC SYNACOR INC
0.94-0.17%-0.00売り53.721K36.735M-0.23257.00
TAOP TAOPING INC
0.42-2.03%-0.01売り23.158K17.683M116.00
TNAV TELENAV INC
4.36-7.63%-0.36売り306.036K209.943M-0.15784.00
TRU TRANSUNION
66.26-6.28%-4.44売り1.803M12.575B39.061.858000.00
TZOO TRAVELZOO
3.57-6.05%-0.23強い売り421.084K40.881M11.380.34418.00
UIS UNISYS CORP
11.730.17%0.02買い743.709K731.975M-0.2721000.00
UPLD UPLAND SOFTWARE INC
24.64-6.49%-1.71売り314.613K621.569M-1.92832.00
VMW VMWARE INC
115.74-7.20%-8.98売り2.096M48.345B8.1515.5431000.00
VRNS VARONIS SYSTEMS INC
65.08-5.56%-3.83売り323.886K1.992B-2.611574.00
VRNT VERINT SYSTEMS INC
41.25-4.23%-1.82売り587.810K2.756B56.400.786100.00
VRTU VIRTUSA CORP
27.11-12.66%-3.93売り437.005K809.532M32.160.9921745.00
WDAY WORKDAY INC
136.21-6.24%-9.07売り2.032M31.601B-2.1212200.00
WIFI BOINGO WIRELESS INC
9.862.28%0.22売り641.341K436.601M-0.23411.00
WIT WIPRO SPON ADR EACH REP 1 ORD SHS INR2
2.97-1.00%-0.03売り2.537M16.896B12.810.23170000.00
WIX WIX.COM LTD
106.26-11.30%-13.54売り907.045K5.435B-1.71
WK WORKIVA INC
35.31-0.51%-0.18売り477.528K1.656B-1.041580.00
WKEY WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S)
4.57-23.85%-1.43売り2.028K30.416M-3.29
XELA EXELA TECHNOLOGIES INC
0.18-10.69%-0.02売り321.602K26.448M-1.8922000.00
Z ZILLOW GROUP INC
37.94-6.96%-2.84売り4.478M7.940B-1.485249.00
ZG ZILLOW GROUP INC
35.91-7.11%-2.75売り1.992M7.515B-1.485249.00
もっと読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 価格 友達紹介 ハウスルール ヘルプセンター ウェブサイト&ブローカー向けソリューション ウィジェット チャートソリューション 軽量チャートライブラリ ブログ&ニュース ツイッター
プロフィール プロフィール設定 アカウントとお支払い 友達紹介 マイサポートチケット ヘルプセンター 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト