情報テクノロジーサービス (業種)
116
株式
1256.110B
時価総額
5.768M
出来高
−0.89%
変動
+6.17%
株価変化率１ヶ月
+25.24%
年間パフォーマンス
+23.77%
年初来パフォーマンス
|
A
ACCD
ACCOLADE INC
|
37.00 | -10.50% | -4.34 | 買い | 279.776K | 1.805B | — | -1.05 | 1250.00 |
ACN
ACCENTURE PLC
|
231.56 | 0.29% | 0.67 | 買い | 1.246M | 147.318B | 30.21 | 7.78 | 492000.00 |
|
A
ALRM
ALARM.COM HOLDINGS INC
|
60.25 | 0.10% | 0.06 | 売り | 583.286K | 2.950B | 53.55 | 1.16 | 1160.00 |
|
A
ALYA
ALITHYA GROUP INC
|
1.65 | -1.78% | -0.03 | 買い | 13.412K | 84.010M | — | -0.51 | 2146.00 |
|
A
ANY
SPHERE 3D CORP NEW
|
3.01 | -1.95% | -0.06 | 売り | 126.759K | 16.637M | — | -1.17 | — |
APPF
APPFOLIO INC
|
158.98 | -6.66% | -11.34 | 買い | 108.137K | 5.413B | 197.77 | 0.90 | 1240.00 |
|
A
ATEN
A10 NETWORKS INC
|
8.65 | 3.47% | 0.29 | 強い買い | 1.271M | 674.085M | 179.40 | 0.05 | 810.00 |
|
B
BKYI
BIO KEY INTERNATIONAL
|
0.75 | 2.70% | 0.02 | 売り | 6.262M | 16.547M | — | -1.12 | 15.00 |
|
B
BLIN
BRIDGELINE DIGITAL INC
|
2.87 | 0.00% | 0.00 | 買い | 735.519K | 12.686M | 0.92 | 3.29 | 72.00 |
BOX
BOX INC
|
17.37 | -2.20% | -0.39 | 売り | 1.676M | 2.665B | — | -0.89 | 2046.00 |
|
B
BRQS
BORQS TECHNOLOGIES INC
|
0.97 | -2.50% | -0.02 | 強い売り | 102.294K | 38.931M | — | — | — |
CACI
CACI INTERNATIONAL INC
|
210.88 | 2.18% | 4.50 | 買い | 228.997K | 5.290B | 18.93 | 11.11 | 22100.00 |
CDW
CDW CORP
|
114.77 | -0.02% | -0.02 | 売り | 671.917K | 16.374B | 22.48 | 5.19 | 9900.00 |
CERN
CERNER CORP
|
70.04 | 0.13% | 0.09 | 売り | 1.862M | 21.389B | 42.20 | 1.67 | 27400.00 |
|
C
CLPS
CLPS INCORPORATION
|
2.49 | -0.80% | -0.02 | 買い | 39.110K | 39.634M | 72.33 | 0.04 | 2085.00 |
|
C
CNXN
PC CONNECTION
|
46.60 | 0.15% | 0.07 | 買い | 60.919K | 1.217B | 14.62 | 3.20 | 2609.00 |
|
C
CPSI
COMPUTER PROGRAMS & SYSTEMS INC
|
28.26 | -2.59% | -0.75 | 買い | 75.599K | 410.112M | 19.66 | 1.48 | 2000.00 |
CSCO
CISCO SYSTEMS INC
|
47.43 | -0.71% | -0.34 | 買い | 16.801M | 200.264B | 18.96 | 2.54 | 75900.00 |
|
C
CSPI
CSP INC
|
7.80 | -1.15% | -0.09 | 中立 | 6.111K | 33.174M | — | -0.27 | 114.00 |
|
C
CTEK
CYNERGISTEK INC
|
1.85 | 0.54% | 0.01 | 買い | 33.044K | 19.331M | — | -0.58 | 137.00 |
|
C
CTG
COMPUTER TASK GROUP INC
|
4.75 | 0.00% | 0.00 | 買い | 7.726K | 72.073M | 12.40 | 0.40 | 3950.00 |
CTSH
COGNIZANT TECHNOLOGY SOLUTIONS CORP
|
67.48 | -0.15% | -0.10 | 買い | 2.015M | 36.590B | 22.81 | 2.96 | 292500.00 |
|
D
DAVA
ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A
|
53.28 | -1.24% | -0.67 | 買い | 158.923K | 900.616M | 105.58 | 0.55 | 5754.00 |
|
D
DMRC
DIGIMARC CORP (NEW)
|
14.97 | -2.28% | -0.35 | 売り | 81.027K | 189.483M | — | -2.73 | 216.00 |
|
D
DOX
AMDOCS LTD
|
61.89 | 0.02% | 0.01 | 買い | 587.840K | 8.262B | 17.26 | 3.61 | — |
|
D
DSGX
DESCARTES SYSTEMS GROUP INC
|
57.82 | -1.47% | -0.86 | 買い | 98.083K | 4.866B | 126.81 | 0.47 | 1547.00 |
|
D
DTSS
DATASEA INC
|
3.24 | 22.73% | 0.60 | 強い買い | 475.331K | 67.858M | — | -0.09 | 48.00 |
|
D
DUOT
DUOS TECHNOLOGIES GROUP INC
|
4.90 | -0.81% | -0.04 | 買い | 2.857K | 17.270M | — | -0.63 | 81.00 |
|
E
EIGI
ENDURANCE INTL GROUP HLDGS INC
|
5.64 | -5.69% | -0.34 | 買い | 621.580K | 792.042M | 44.86 | 0.14 | 3762.00 |
|
E
EPAM
EPAM SYS INC
|
298.00 | 0.17% | 0.52 | 買い | 351.563K | 16.581B | 58.84 | 5.32 | 36739.00 |
|
E
EVOL
EVOLVING SYSTEMS
|
1.18 | 3.51% | 0.04 | 売り | 34.173K | 14.390M | — | -0.71 | 261.00 |
FEYE
FIREEYE INC
|
15.66 | 1.06% | 0.17 | 強い買い | 5.657M | 3.532B | — | -1.13 | 3400.00 |
FIVN
FIVE9 INC
|
123.27 | -3.06% | -3.89 | 強い買い | 814.345K | 8.054B | — | -0.39 | 1210.00 |
|
F
FORTY
FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY)
|
92.30 | -0.65% | -0.60 | 買い | 143 | 1.421B | 36.03 | 2.61 | — |
|
F
FSCT
FORESCOUT TECHNOLOGIES INC
|
28.98 | -0.02% | -0.01 | 買い | 344.255K | 1.436B | — | -2.88 | 1217.00 |
|
F
FSLY
FASTLY INC
|
79.33 | -11.50% | -10.31 | 売り | 23.136M | 8.245B | — | -0.55 | 630.00 |
GDS
GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A
|
80.51 | -5.83% | -4.98 | 買い | 1.417M | 12.941B | — | -0.45 | 1087.00 |
GIB
CGI INC
|
71.55 | -0.33% | -0.24 | 買い | 178.917K | 18.465B | 22.11 | 3.30 | 77500.00 |
|
G
GLOB
GLOBANT SA
|
178.88 | -2.86% | -5.26 | 買い | 275.227K | 7.076B | 126.63 | 1.50 | 11855.00 |
GWRE
GUIDEWIRE SOFTWARE INC
|
114.42 | -3.91% | -4.65 | 売り | 841.601K | 9.517B | — | -0.52 | 2355.00 |
HUBS
HUBSPOT INC
|
258.46 | -0.90% | -2.35 | 強い買い | 977.980K | 11.276B | — | -1.67 | 3387.00 |
IBM
INTERNATIONAL BUS MACH CORP
|
124.96 | -0.92% | -1.16 | 買い | 3.572M | 111.287B | 14.31 | 8.88 | 383800.00 |
|
I
IDEX
IDEANOMICS INC
|
1.63 | -1.81% | -0.03 | 買い | 9.980M | 272.981M | — | -0.87 | 60.00 |
INFY
INFOSYS LTD SPON ADR EACH REP 1 ORD SHS
|
12.60 | -1.79% | -0.23 | 買い | 10.049M | 54.647B | 23.18 | 0.55 | 242371.00 |
|
I
INPX
INPIXON
|
1.39 | -3.47% | -0.05 | 売り | 2.242M | 34.023M | — | -43.39 | 109.00 |
|
I
INUV
INUVO INC
|
0.66 | -2.80% | -0.02 | 買い | 6.151M | 64.087M | — | -0.11 | 64.00 |
|
J
JKHY
HENRY JACK & ASSOCIATES INC
|
184.00 | 0.86% | 1.57 | 強い買い | 661.797K | 14.097B | 47.41 | 3.85 | 6402.00 |
|
J
JNPR
JUNIPER NETWORKS
|
25.94 | 0.66% | 0.17 | 強い買い | 2.800M | 8.606B | 25.11 | 1.04 | 9419.00 |
KBR
KBR INC
|
23.47 | 4.03% | 0.91 | 買い | 1.367M | 3.340B | — | -0.20 | 28000.00 |
|
L
LDOS
LEIDOS HOLDINGS INC
|
93.21 | 2.42% | 2.20 | 買い | 1.505M | 13.254B | 21.52 | 4.29 | 34000.00 |
|
L
LINX
LINX SA SPON ADS EACH REP 1 ORD SHS
|
4.85 | -0.82% | -0.04 | 買い | 35.758K | 868.314M | 245.73 | 0.02 | — |
|
M
MDRX
ALLSCRIPTS HEALTHCARE SOLUTIONS INC
|
9.24 | 1.26% | 0.12 | 買い | 1.082M | 1.507B | — | -0.32 | 9600.00 |
|
M
MFH
MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS
|
3.54 | -7.09% | -0.27 | 買い | 210.769K | 60.762M | — | — | 19.00 |
|
M
MITK
MITEK SYSTEMS INC
|
11.29 | 1.62% | 0.18 | 買い | 286.194K | 464.485M | 76.27 | 0.15 | 284.00 |
|
M
MIXT
MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS
|
9.84 | -0.30% | -0.03 | 買い | 39.621K | 216.035M | 22.56 | 0.45 | — |
|
M
MOBL
MOBILEIRON INC
|
5.69 | 1.25% | 0.07 | 買い | 820.354K | 665.070M | — | -0.33 | 870.00 |
|
M
MODN
MODEL N INC
|
40.27 | -2.61% | -1.08 | 買い | 454.152K | 1.391B | — | -0.47 | 733.00 |
MOMO
MOMO INC SPON ADR EACH REPR 2 ORD SHS CLASS A
|
19.77 | -3.47% | -0.71 | 買い | 3.091M | 3.451B | 10.04 | 2.22 | 2350.00 |
|
M
MTBC
MTBC INC
|
11.95 | 0.00% | 0.00 | 買い | 392.433K | 150.029M | — | -0.87 | 2700.00 |
|
M
MTC
MMTEC INC
|
1.29 | -2.27% | -0.03 | 売り | 235.432K | 25.890M | — | -0.11 | — |
|
M
MTSL
MER TELEMANAGEMENT SOLUTIONS INC
|
1.52 | -0.33% | -0.01 | 買い | 100.066K | 5.508M | — | — | 34.00 |
|
N
NEON
NEONODE INC
|
8.93 | 0.34% | 0.03 | 売り | 30.170K | 81.898M | — | -0.64 | 60.00 |
|
N
NET
CLOUDFLARE INC
|
40.06 | -3.12% | -1.29 | 買い | 12.131M | 11.438B | — | -0.43 | 1270.00 |
NEWR
NEW RELIC INC
|
53.62 | -2.79% | -1.54 | 売り | 1.436M | 3.230B | — | -1.75 | 2131.00 |
NICE
NICE LTD ADR-EACH CNV INTO 1 ORD ILS1
|
217.99 | -3.05% | -6.86 | 買い | 379.716K | 14.104B | 74.81 | 3.14 | 5996.00 |
NOW
SERVICENOW INC
|
431.21 | 0.20% | 0.88 | 買い | 2.445M | 82.706B | 117.10 | 3.85 | 10371.00 |
|
N
NSIT
INSIGHT ENTERPRISE INC
|
55.19 | 1.88% | 1.02 | 買い | 258.149K | 1.934B | 12.82 | 4.27 | 11261.00 |
NTCT
NETSCOUT SYSTEMS INC
|
24.27 | -0.59% | -0.14 | 売り | 540.747K | 1.758B | 205.47 | 0.12 | 2502.00 |
|
N
NTGR
NETGEAR INC
|
32.07 | 0.12% | 0.04 | 買い | 211.015K | 959.005M | 73.18 | 0.45 | 809.00 |
|
N
NTWK
NETSOL TECHNOLOGIES INC
|
3.21 | -1.23% | -0.04 | 買い | 46.907K | 38.644M | 11.68 | 0.28 | 1360.00 |
|
N
NXGN
NEXTGEN HEALTHCARE INC
|
14.82 | 1.02% | 0.15 | 買い | 213.065K | 988.041M | 176.11 | 0.08 | 2754.00 |
OMCL
OMNICELL INC
|
68.59 | 0.81% | 0.55 | 買い | 168.577K | 2.933B | 60.07 | 1.17 | 2700.00 |
|
O
OOMA
OOMA INC
|
15.97 | -0.19% | -0.03 | 買い | 101.919K | 352.937M | — | -0.71 | 848.00 |
|
O
OSPN
ONESPAN INC
|
30.15 | -2.68% | -0.83 | 買い | 286.281K | 1.215B | 85.46 | 0.36 | 744.00 |
|
P
PDFS
PDF SOLUTIONS INC
|
22.60 | -13.67% | -3.58 | 買い | 428.494K | 741.174M | — | -0.10 | 353.00 |
PEGA
PEGASYSTEMS INC
|
114.66 | -1.41% | -1.64 | 買い | 307.781K | 9.220B | — | -0.95 | 5155.00 |
PRO
PROS HOLDINGS INC
|
36.07 | -2.91% | -1.08 | 売り | 216.416K | 1.563B | — | -1.75 | 1413.00 |
PS
PLURALSIGHT INC
|
21.35 | -2.24% | -0.49 | 買い | 1.017M | 2.390B | — | -1.25 | 1600.00 |
|
P
PSN
PARSONS CORPORATION
|
34.99 | -0.51% | -0.18 | 売り | 146.074K | 3.522B | 32.94 | 1.07 | 15879.00 |
|
Q
QADA
QAD INC
|
41.56 | -1.00% | -0.42 | 買い | 54.060K | 991.570M | — | -0.96 | 1920.00 |
|
Q
QADB
QAD INC
|
28.16 | -6.13% | -1.84 | 売り | 1.495K | 671.863M | — | -0.81 | 1920.00 |
|
Q
QTWO
Q2 HLDGS INC
|
99.80 | -2.67% | -2.74 | 買い | 513.402K | 5.310B | — | -2.18 | 1574.00 |
|
R
RMBL
RUMBLEON INC
|
23.64 | -3.27% | -0.80 | 買い | 425.263K | 52.715M | — | -43.05 | 304.00 |
RP
REALPAGE INC
|
61.01 | -2.82% | -1.77 | 売り | 525.069K | 6.218B | 125.01 | 0.52 | 7000.00 |
RPD
RAPID7 INC
|
59.22 | -0.60% | -0.36 | 買い | 1.183M | 2.991B | — | -1.46 | 1544.00 |
SAIC
SCIENCE APPLICATION INTL CORP
|
83.26 | 2.73% | 2.21 | 強い買い | 453.655K | 4.839B | 22.95 | 3.57 | 24000.00 |
|
S
SFET
SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT)
|
1.53 | -3.16% | -0.05 | 売り | 341.264K | 26.872M | — | -15.23 | — |
SPLK
SPLUNK INC
|
200.38 | -6.22% | -13.28 | 売り | 2.187M | 31.834B | — | -3.13 | 5800.00 |
SQ
SQUARE INC
|
147.22 | -4.40% | -6.78 | 買い | 15.488M | 64.081B | 257.14 | 0.71 | 3835.00 |
|
S
SREV
SERVICESOURCE INTL LLC
|
1.62 | 3.18% | 0.05 | 買い | 143.632K | 154.899M | — | -0.19 | 3200.00 |
|
S
SSNC
SS&C TECHNOLOGIES HOLDINGS INC
|
60.97 | 1.41% | 0.85 | 強い買い | 1.131M | 15.646B | 31.50 | 1.98 | 22800.00 |
|
S
SSNT
SILVERSUN TECHNOLOGIES INC
|
4.80 | 3.00% | 0.14 | 買い | 513.997K | 21.605M | — | -0.87 | 157.00 |
|
S
STRM
STREAMLINE HEALTH SOLUTIONS
|
1.22 | -0.81% | -0.01 | 売り | 12.496K | 38.120M | 227.78 | 0.23 | 80.00 |
SVMK
SVMK INC
|
22.97 | -6.97% | -1.72 | 売り | 1.678M | 3.171B | — | -0.62 | 1220.00 |
SWCH
SWITCH INC
|
18.03 | -2.75% | -0.51 | 買い | 2.887M | 1.860B | 237.69 | 0.11 | 789.00 |
SYKE
SYKES ENTERPRISES INC
|
33.46 | 3.18% | 1.03 | 買い | 171.980K | 1.340B | 17.24 | 1.89 | 54900.00 |
|
S
SYNC
SYNACOR INC
|
1.41 | 8.46% | 0.11 | 買い | 1.084M | 55.624M | — | -0.29 | 257.00 |
|
T
TAOP
TAOPING INC
|
3.22 | -2.72% | -0.09 | 買い | 224.399K | 23.578M | — | — | 78.00 |
|
T
TNAV
TELENAV INC
|
5.69 | -0.87% | -0.05 | 買い | 128.133K | 269.067M | — | -0.01 | 784.00 |
TRU
TRANSUNION
|
87.38 | 0.97% | 0.84 | 中立 | 1.367M | 16.611B | 53.08 | 1.66 | 8000.00 |
|
T
TZOO
TRAVELZOO
|
6.32 | 0.16% | 0.01 | 買い | 46.058K | 71.482M | — | -0.90 | 418.00 |
|
U
UIS
UNISYS CORP
|
12.68 | 1.68% | 0.21 | 強い買い | 394.060K | 799.058M | — | -2.37 | 21000.00 |
|
U
UPLD
UPLAND SOFTWARE INC
|
40.74 | 0.69% | 0.28 | 買い | 501.227K | 1.031B | — | -2.68 | 832.00 |
VMW
VMWARE INC
|
142.31 | -1.41% | -2.03 | 売り | 626.150K | 59.635B | 9.62 | 15.23 | 31000.00 |
VRNS
VARONIS SYSTEMS INC
|
118.18 | -2.43% | -2.94 | 買い | 412.709K | 3.719B | — | -2.83 | 1574.00 |
VRNT
VERINT SYSTEMS INC
|
44.40 | -0.56% | -0.25 | 買い | 444.242K | 2.865B | 144.59 | 0.31 | 6500.00 |
VRTU
VIRTUSA CORP
|
40.70 | 2.36% | 0.94 | 買い | 179.768K | 1.231B | 33.11 | 1.29 | 22830.00 |
WDAY
WORKDAY INC
|
177.47 | -3.39% | -6.22 | 売り | 1.633M | 41.705B | — | -2.27 | 12200.00 |
|
W
WIFI
BOINGO WIRELESS INC
|
13.94 | 1.31% | 0.18 | 買い | 379.592K | 619.842M | — | -0.36 | 411.00 |
WIT
WIPRO SPON ADR EACH REP 1 ORD SHS INR2
|
4.21 | -1.86% | -0.08 | 買い | 759.901K | 24.406B | 18.42 | 0.23 | 175000.00 |
|
W
WIX
WIX.COM LTD
|
291.60 | -5.32% | -16.38 | 買い | 1.438M | 15.025B | — | -1.85 | 3071.00 |
|
W
WK
WORKIVA INC
|
56.24 | -1.09% | -0.62 | 買い | 386.876K | 2.647B | — | -1.32 | 1580.00 |
|
W
WKEY
WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S)
|
10.48 | 0.96% | 0.10 | 強い買い | 651.171K | 75.833M | — | -1.72 | — |
|
X
XELA
EXELA TECHNOLOGIES INC
|
0.63 | 12.83% | 0.07 | 買い | 22.140M | 92.607M | — | -3.29 | 22700.00 |
|
Z
Z
ZILLOW GROUP INC
|
79.76 | 11.68% | 8.34 | 買い | 27.296M | 17.716B | — | -1.96 | 5249.00 |
|
Z
ZG
ZILLOW GROUP INC
|
79.84 | 11.56% | 8.27 | 買い | 3.781M | 17.734B | — | -1.96 | 5249.00 |
もっと読み込む
