海運 (業種)
48
株式
40.505B
時価総額
1.162M
出来高
−3.11%
変動
−2.49%
株価変化率１ヶ月
+118.97%
年間パフォーマンス
+47.61%
年初来パフォーマンス
|
A
ASC
Ardmore Shipping Corporation
|
3.81 | -5.69% | -0.23 | 売り | 166.264K | 633465.84 | 130.926M | — | -1.46 | 1046.00 |
|
C
CMRE
Costamare Inc.
|
12.08 | -2.58% | -0.32 | 売り | 440.434K | 5320442.72 | 1.480B | 5.64 | 2.20 | 1804.00 |
|
C
CPLP
Capital Product Partners L.P.
|
15.84 | -0.50% | -0.08 | 買い | 82.133K | 1300986.72 | 294.945M | 4.48 | 3.55 | — |
CTRM
Castor Maritime Inc.
|
1.96 | -2.00% | -0.04 | 売り | 1.760M | 3449335.40 | 185.436M | 10.09 | 0.20 | 1.00 |
DAC
Danaos Corporation
|
71.79 | -0.43% | -0.31 | 売り | 228.168K | 16380180.72 | 1.479B | 1.59 | 45.73 | 1296.00 |
DHT
DHT Holdings, Inc.
|
5.59 | -3.12% | -0.18 | 売り | 1.659M | 9274028.01 | 938.663M | — | -0.01 | 18.00 |
|
D
DLNG
Dynagas LNG Partners LP
|
3.10 | 0.32% | 0.01 | 売り | 22.684K | 70320.40 | 114.087M | 2.44 | 1.27 | — |
DSX
Diana Shipping inc.
|
4.21 | -2.32% | -0.10 | 売り | 615.613K | 2591730.73 | 371.329M | 106.16 | 0.05 | 918.00 |
EDRY
EuroDry Ltd.
|
20.71 | -2.13% | -0.45 | 売り | 37.556K | 777784.76 | 63.076M | 4.15 | 5.18 | — |
|
E
EGLE
Eagle Bulk Shipping Inc.
|
40.03 | -0.82% | -0.33 | 売り | 152.614K | 6109138.42 | 544.046M | 6.20 | 7.73 | 92.00 |
ESEA
Euroseas Ltd.
|
24.94 | -1.38% | -0.35 | 売り | 80.831K | 2015925.14 | 174.732M | 8.80 | 2.89 | 319.00 |
EURN
Euronav NV
|
9.32 | -3.22% | -0.31 | 売り | 2.643M | 24637336.12 | 1.880B | — | -1.56 | 3720.00 |
FRO
Frontline Ltd.
|
6.80 | -5.69% | -0.41 | 強い売り | 1.678M | 11412997.60 | 1.344B | 28.43 | 0.25 | 84.00 |
|
G
GASS
StealthGas, Inc.
|
2.66 | -0.37% | -0.01 | 売り | 77.831K | 207030.46 | 100.703M | 42.11 | 0.06 | 633.00 |
GLBS
Globus Maritime Limited
|
2.58 | -2.64% | -0.07 | 強い売り | 422.707K | 1090584.06 | 27.276M | — | -1.87 | 14.00 |
GLNG
Golar LNG Limited
|
12.15 | -4.48% | -0.57 | 売り | 674.986K | 8201079.90 | 1.336B | — | -1.47 | — |
|
G
GLOP
GasLog Partners LP
|
4.84 | -2.22% | -0.11 | 売り | 210.116K | 1016961.44 | 252.719M | 3.69 | 1.40 | 2036.00 |
GNK
Genco Shipping & Trading Limited
|
14.54 | -1.22% | -0.18 | 売り | 518.956K | 7545620.24 | 609.584M | 26.14 | 0.59 | 960.00 |
GOGL
Golden Ocean Group Limited
|
8.85 | -2.96% | -0.27 | 売り | 2.596M | 22978936.50 | 1.774B | 8.20 | 1.11 | 38.00 |
|
G
GRIN
Grindrod Shipping Holdings Ltd.
|
14.51 | -1.49% | -0.22 | 買い | 191.414K | 2777417.14 | 278.379M | — | -0.34 | 571.00 |
GSL
Global Ship Lease Inc New
|
23.63 | -2.40% | -0.58 | 売り | 600.713K | 14194848.19 | 857.378M | 8.13 | 3.28 | 7.00 |
|
I
INSW
International Seaways, Inc.
|
15.01 | -4.27% | -0.67 | 売り | 280.539K | 4210890.39 | 760.843M | — | -6.77 | 764.00 |
KEX
Kirby Corporation
|
54.08 | -6.29% | -3.63 | 強い売り | 284.497K | 15385597.76 | 3.251B | — | -3.92 | 5400.00 |
|
K
KNOP
KNOT Offshore Partners LP
|
16.85 | -1.40% | -0.24 | 売り | 164.759K | 2776189.15 | 564.888M | — | 1.64 | 640.00 |
|
L
LPG
Dorian LPG Ltd.
|
12.51 | -4.28% | -0.56 | 強い売り | 340.890K | 4264533.90 | 502.156M | 6.12 | 2.14 | 602.00 |
MATX
Matson, Inc.
|
83.75 | -4.29% | -3.75 | 売り | 251.198K | 21037832.50 | 3.520B | 6.17 | 14.33 | 4149.00 |
NAT
Nordic American Tankers Limited
|
1.86 | -3.12% | -0.06 | 売り | 3.082M | 5732453.04 | 294.745M | — | -0.61 | 20.00 |
|
N
NETI
Eneti Inc.
|
8.93 | -2.30% | -0.21 | 売り | 489.099K | 4367654.07 | 348.638M | — | -38.86 | 7.00 |
|
N
NM
Navios Maritime Holdings Inc.
|
4.55 | -2.36% | -0.11 | 売り | 99.064K | 450741.20 | 72.332M | — | -6.56 | 396.00 |
|
N
NM/PG
Navios Maritime Holdings Inc. Sponsored
|
14.02 | -1.82% | -0.26 | 売り | 215 | 3014.30 | — | — | -6.56 | 396.00 |
|
N
NM/PH
Navios Maritime Holdings Inc. Sponsored
|
15.00 | 7.14% | 1.00 | 買い | 5.300K | 79500.00 | — | — | -6.56 | 396.00 |
NMM
Navios Maritime Partners LP
|
26.34 | -1.50% | -0.40 | 売り | 205.774K | 5420087.16 | 795.391M | 1.50 | 17.98 | — |
|
N
NVGS
Navigator Holdings Ltd.
|
8.03 | -6.41% | -0.55 | 強い売り | 199.109K | 1598845.27 | 619.768M | 61.51 | 0.14 | 83.00 |
|
O
OSG
Overseas Shipholding Group, Inc.
|
1.81 | -3.72% | -0.07 | 強い売り | 221.341K | 400627.21 | 157.779M | — | -0.48 | 931.00 |
|
P
PXS
Pyxis Tankers Inc.
|
0.67 | -4.77% | -0.03 | 強い売り | 198.663K | 132428.76 | 25.542M | — | -0.32 | — |
SB
Safe Bulkers, Inc
|
3.53 | -1.67% | -0.06 | 売り | 706.904K | 2495371.12 | 429.392M | 3.85 | 0.93 | — |
SBLK
Star Bulk Carriers Corp.
|
20.95 | -0.19% | -0.04 | 買い | 2.211M | 46322188.85 | 2.142B | 5.23 | 4.03 | 180.00 |
SFL
SFL Corporation Ltd
|
8.34 | -1.65% | -0.14 | 売り | 839.064K | 6997793.76 | 1.156B | — | -0.79 | 14.00 |
SHIP
Seanergy Maritime Holdings Corp
|
0.92 | -1.61% | -0.02 | 売り | 2.385M | 2206295.31 | 161.569M | 14.92 | 0.09 | 35.00 |
|
S
SINO
Sino-Global Shipping America, Ltd.
|
3.39 | -1.17% | -0.04 | 売り | 345.830K | 1172363.70 | 54.756M | — | -0.83 | 43.00 |
STNG
Scorpio Tankers Inc.
|
14.41 | -5.94% | -0.91 | 強い売り | 937.167K | 13504576.47 | 841.105M | — | -4.86 | 25.00 |
TGP
Teekay LNG Partners L.P.
|
16.88 | -0.06% | -0.01 | 売り | 624.600K | 10543248.00 | 1.469B | 6.89 | 2.45 | — |
|
TK
Teekay Corporation
|
3.27 | -4.39% | -0.15 | 強い売り | 776.785K | 2540086.95 | 332.140M | 78.62 | 0.06 | 5350.00 |
|
TNK
Teekay Tankers Ltd.
|
11.66 | -3.87% | -0.47 | 強い売り | 385.392K | 4493670.72 | 394.108M | — | -8.17 | 2100.00 |
|
T
TNP
Tsakos Energy Navigation Ltd
|
7.34 | -3.80% | -0.29 | 売り | 107.912K | 792074.08 | 153.919M | — | -4.96 | — |
TOPS
TOP Ships Inc.
|
1.14 | -2.56% | -0.03 | 売り | 425.972K | 485608.08 | 45.408M | — | — | 136.00 |
|
T
TRMD
TORM plc
|
7.18 | -5.77% | -0.44 | 強い売り | 138.173K | 992082.14 | 579.573M | — | -0.95 | 457.00 |
ZIM
ZIM Integrated Shipping Services Ltd.
|
53.18 | -2.60% | -1.42 | 買い | 2.598M | 138138506.70 | 6.307B | 1.97 | 28.63 | — |
もっと読み込む