海運 (業種)
54
株
37.103B
時価総額
909.457K
出来高
−0.21%
変動
+3.23%
株価変化率１ヶ月
+37.08%
年間パフォーマンス
−4.45%
年初来パフォーマンス
|
ASC
ARDMORE SHIPPING CORP
|
7.30 | -0.54% | -0.04 | 売り | 272.245K | 241.614M | — | -1.26 | 1128.00 |
|
CMRE
COSTAMARE INC
|
10.48 | -1.32% | -0.14 | 買い | 800.717K | 1.239B | 23.61 | 0.44 | 1815.00 |
|
CPLP
CAPITAL PRODUCT PARTNERS L P
|
13.08 | -0.53% | -0.07 | 買い | 119.263K | 237.768M | — | -8.54 | — |
|
CTRM
CASTOR MARITIME INC
|
1.86 | 0.54% | 0.01 | 売り | 44.150K | 6.171M | — | — | — |
|
DAC
DANAOS CORP
|
8.51 | -2.41% | -0.21 | 売り | 115.421K | 207.401M | — | -5.59 | 1104.00 |
|
DCIX
PERFORMANCE SHIPPING INC
|
0.79 | -2.50% | -0.02 | 強い売り | 343.184K | 38.584M | — | -0.66 | 137.00 |
|
DHT
DHT HOLDINGS INC
|
7.51 | 3.87% | 0.28 | 売り | 6.043M | 1.103B | 110.44 | 0.07 | 17.00 |
|
DLNG
DYNAGAS LNG PARTNERS LP
|
2.05 | 0.49% | 0.01 | 売り | 36.436K | 72.754M | — | -0.23 | — |
|
DSSI
DIAMOND S SHIPPING INC
|
13.73 | 0.37% | 0.05 | 売り | 486.964K | 555.427M | — | — | 40.00 |
|
DSX
DIANA SHIPPING INC
|
3.01 | -0.99% | -0.03 | 売り | 197.935K | 274.491M | 654.35 | 0.00 | 1041.00 |
|
EDRY
EURODRY LTD
|
6.96 | -7.78% | -0.59 | 強い売り | 394 | 15.874M | — | -1.07 | — |
|
EGLE
EAGLE BULK SHIPPING INC
|
4.25 | -0.47% | -0.02 | 売り | 216.531K | 325.656M | — | -0.06 | 912.00 |
|
ESEA
EUROSEAS LTD
|
4.04 | 0.97% | 0.04 | 売り | 9.930K | 17.700M | — | -1.69 | — |
|
EURN
EURONAV
|
11.74 | 1.47% | 0.17 | 買い | 2.898M | 2.530B | — | -0.19 | 2900.00 |
|
FRO
FRONTLINE LTD
|
12.38 | 2.82% | 0.34 | 買い | 1.575M | 2.438B | 37.07 | 0.33 | 145.00 |
|
GASS
STEALTHGAS INC
|
3.33 | -1.48% | -0.05 | 強い売り | 13.484K | 133.353M | — | -0.09 | 767.00 |
|
GLBS
GLOBUS MARITIME LTD
|
1.00 | 1.67% | 0.02 | 売り | 124.079K | 4.404M | — | -1.24 | 14.00 |
|
GLNG
GOLAR LNG LIMITED
|
14.47 | -3.73% | -0.56 | 買い | 1.156M | 1.466B | — | -5.45 | 900.00 |
|
GLOG
GASLOG LTD
|
9.17 | -3.37% | -0.32 | 売り | 422.436K | 740.294M | — | -0.58 | 160.00 |
|
GLOP
GASLOG PARTNERS LP
|
15.39 | -0.58% | -0.09 | 売り | 226.037K | 739.756M | 12.05 | 1.28 | 1677.00 |
|
GMLP
GOLAR LNG PARTNERS LP
|
8.59 | -1.15% | -0.10 | 売り | 182.089K | 607.639M | — | -0.45 | 554.00 |
|
GNK
GENCO SHIPPING & TRADING LIMITED
|
9.74 | -0.41% | -0.04 | 売り | 201.640K | 406.684M | — | -0.92 | 1346.00 |
|
GOGL
GOLDEN OCEAN GROUP LTD
|
5.31 | -1.30% | -0.07 | 強い売り | 157.383K | 766.090M | 38.76 | 0.14 | 32.00 |
|
GRIN
GRINDROD SHIPPING HOLDINGS LTD
|
6.80 | -0.78% | -0.05 | 買い | 20.383K | 129.635M | — | -1.37 | 759.00 |
|
HMLP
HOEGH LNG PARTNERS LP
|
16.29 | -0.49% | -0.08 | 買い | 72.713K | 541.919M | 13.84 | 1.18 | — |
|
INSW
INTERNATIONAL SEAWAYS INC
|
26.55 | -1.88% | -0.51 | 売り | 421.162K | 777.225M | — | -0.33 | 1642.00 |
|
KEX
KIRBY CORP
|
90.46 | -0.19% | -0.17 | 買い | 346.692K | 5.423B | 47.19 | 1.92 | 3050.00 |
|
LPG
DORIAN LPG LIMITED
|
14.83 | -1.40% | -0.21 | 売り | 878.879K | 809.659M | 32.90 | 0.45 | 564.00 |
|
NAT
NORDIC AMERICAN TANKERS LIMITED
|
4.63 | 3.12% | 0.14 | 買い | 2.675M | 660.275M | — | -0.24 | 20.00 |
|
NM
NAVIOS MARITIME HOLDINGS INC
|
3.91 | -0.76% | -0.03 | 売り | 55.219K | 52.187M | — | -19.15 | 656.00 |
|
NM/PG
NAVIOS MARITIME HOLDINGS INC SPN ADS REP 1/100 PRD SER G
|
7.50 | -10.71% | -0.90 | 売り | 600 | 52.187M | — | -19.15 | 656.00 |
|
NM/PH
NAVIOS MARITIME HOLDINGS INC SPON ADR REPR 1/100TH PERP PRF SER H
|
7.46 | 0.55% | 0.04 | 売り | 1.900K | 52.187M | — | -19.15 | 656.00 |
|
NMCI
NAVIOS MARITIME CONTAINERS L P
|
1.83 | 0.54% | 0.01 | 売り | 6.791K | 63.320M | 14.63 | 0.13 | — |
|
NMM
NAVIOS MARITIME PARTNERS L.P.
|
16.15 | -1.28% | -0.21 | 売り | 54.516K | 177.392M | 99.88 | 0.16 | — |
|
NNA
NAVIOS MARITIME ACQUISITION CORP
|
7.64 | -1.04% | -0.08 | 売り | 114.719K | 1.092B | — | -6.88 | — |
|
NVGS
NAVIGATOR HOLDINGS LTD
|
13.06 | -1.88% | -0.25 | 中立 | 124.559K | 729.101M | — | -0.32 | 76.00 |
|
OSG
OVERSEAS SHIPHOLDING GROUP INC
|
2.02 | 0.00% | 0.00 | 売り | 363.131K | 173.066M | — | -0.08 | 1061.00 |
|
PSV
HERMITAGE OFFSHORE SERVICES LTD
|
1.05 | 0.00% | 0.00 | 売り | 26.403K | 26.945M | — | -27.71 | 7.00 |
|
PXS
PYXIS TANKERS INC
|
1.08 | 0.81% | 0.01 | 売り | 48.523K | 22.964M | — | -0.39 | — |
|
SALT
SCORPIO BULKERS
|
5.15 | -3.56% | -0.19 | 強い売り | 341.937K | 373.313M | 15.58 | 0.33 | 6.00 |
|
SB
SAFE BULKERS INC
|
1.60 | -0.62% | -0.01 | 強い売り | 189.543K | 162.061M | 15.95 | 0.10 | 948.00 |
|
SBLK
STAR BULK CARRIERS CORP
|
10.62 | -0.93% | -0.10 | 売り | 318.707K | 1.004B | — | -0.06 | 169.00 |
|
SFL
SFL CORPORATION LTD
|
14.50 | -0.55% | -0.08 | 売り | 907.388K | 1.560B | 23.56 | 0.62 | 11.00 |
|
SINO
SINO-GLOBAL SHIPPING AMERICA LTD
|
0.46 | -3.34% | -0.02 | 売り | 38.020K | 7.930M | — | -0.45 | 26.00 |
|
SSW
SEASPAN CORPORATION
|
14.08 | -0.21% | -0.03 | 買い | 401.808K | 3.037B | 8.07 | 1.75 | 4600.00 |
|
SSWA
SEASPAN CORPORATION 7.125% NOTES DUE 30/10/2027 USD25
|
25.75 | -0.77% | -0.20 | 売り | 171.665K | — | — | — | — |
|
STNG
SCORPIO TANKERS INC
|
32.53 | -0.43% | -0.14 | 売り | 1.248M | 1.891B | — | -1.63 | 21.00 |
|
TGP
TEEKAY LNG PARTNERS LP
|
14.72 | -1.80% | -0.27 | 売り | 385.969K | 1.141B | 17.75 | 0.83 | 1909.00 |
|
TK
TEEKAY CORPORATION
|
4.88 | -0.81% | -0.04 | 売り | 484.423K | 491.831M | — | -3.38 | 5580.00 |
|
TNK
TEEKAY TANKERS LTD
|
22.36 | 2.10% | 0.46 | 中立 | 720.823K | 751.877M | — | -0.30 | 2100.00 |
|
TNP
TSAKOS ENERGY NAVIGATION
|
3.84 | -1.29% | -0.05 | 売り | 427.331K | 344.114M | — | -1.19 | — |
|
TOO
TEEKAY OFFSHORE PARTNERS LP
|
1.55 | 0.00% | 0.00 | 強い買い | 52.132K | 637.341M | — | -0.07 | 2000.00 |
|
TOPS
TOP SHIPS INC
|
0.95 | -0.51% | -0.00 | 買い | 365.254K | 8.217M | — | -15.51 | 178.00 |
|
TRMD
TORM PLC
|
10.00 | 2.56% | 0.25 | 買い | 100 | 744.353M | 43.94 | 0.23 | 447.00 |
さらに読み込む
