その他商業サービス (業種)
118
株
390.582B
時価総額
1.131M
出来高
−0.14%
変動
+5.68%
株価変化率１ヶ月
+35.62%
年間パフォーマンス
+5.44%
年初来パフォーマンス
|
AACG
ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS
|
1.36 | -5.56% | -0.08 | 強い売り | 34.566K | 38.108M | — | -0.45 | 101.00 |
|
ABM
ABM INDUSTRIES INC
|
39.04 | -0.66% | -0.26 | 買い | 218.739K | 2.593B | 20.67 | 1.91 | 140000.00 |
|
ACTG
ACACIA RESEARCH CORP
|
2.62 | 1.16% | 0.03 | 売り | 42.994K | 132.009M | — | -0.59 | 13.00 |
|
ADPT
ADAPTIVE BIOTECHNOLOGIES CORP
|
30.55 | 13.78% | 3.70 | 買い | 12.076M | 3.826B | — | — | 346.00 |
|
ADT
ADT INC
|
6.50 | -1.52% | -0.10 | 売り | 1.564M | 4.939B | — | -0.67 | 19000.00 |
|
AESE
ALLIED ESPORTS ENTERTAINMENT INC
|
3.10 | 0.00% | 0.00 | 買い | 27.472K | 74.198M | — | -0.19 | 3.00 |
|
ALJJ
ALJ REGIONAL HOLDINGS INC
|
1.34 | 18.58% | 0.21 | 買い | 146.758K | 56.512M | — | -0.40 | 5499.00 |
|
ALT
ALTIMMUNE INC
|
1.91 | -4.98% | -0.10 | 買い | 348.999K | 29.296M | — | -4.05 | 27.00 |
|
ATOM
ATOMERA INCORPORATED
|
4.56 | 5.56% | 0.24 | 強い買い | 87.280K | 78.054M | — | -0.88 | 17.00 |
|
ATTO
ATENTO SA
|
2.68 | -2.90% | -0.08 | 売り | 15.590K | 199.125M | — | -0.50 | 153345.00 |
|
BAH
BOOZ ALLEN HAMILTON HLDG CORP
|
77.96 | -0.54% | -0.42 | 買い | 602.517K | 10.944B | 24.66 | 3.21 | 26100.00 |
|
BAND
BANDWIDTH INC
|
72.03 | -0.68% | -0.49 | 買い | 148.270K | 1.710B | 607.88 | 0.13 | 611.00 |
|
BBU
BROOKFIELD BUSINESS PARTNERS L P
|
43.12 | -0.37% | -0.16 | 買い | 20.865K | 3.488B | 16.99 | 2.55 | 46651.00 |
|
BCEL
ATRECA INC
|
18.48 | 13.93% | 2.26 | 買い | 838.785K | 516.723M | — | — | 85.00 |
|
BCO
BRINK'S COMPANY
|
90.10 | -0.53% | -0.48 | 売り | 437.499K | 4.507B | 69.71 | 1.33 | 62400.00 |
|
BEDU
BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A
|
9.14 | 1.67% | 0.15 | 中立 | 78.067K | 245.493M | 31.40 | 0.29 | — |
|
BFAM
BRIGHT HORIZONS FAM SOLUTIONS INC
|
162.87 | -0.70% | -1.15 | 買い | 141.135K | 9.480B | 54.17 | 3.09 | 33350.00 |
|
BLNK
BLINK CHARGING CO
|
2.04 | -3.77% | -0.08 | 買い | 117.110K | 53.689M | — | -0.32 | 48.00 |
|
BOXL
BOXLIGHT CORPORATION
|
1.32 | -8.33% | -0.12 | 売り | 112.847K | 14.552M | — | -0.65 | 54.00 |
|
BR
BROADRIDGE FINANCIAL SOLUTION INC
|
131.03 | -0.18% | -0.23 | 強い買い | 369.858K | 15.022B | 33.62 | 3.99 | 11000.00 |
|
BV
BRIGHTVIEW HLDGS INC
|
16.25 | -0.98% | -0.16 | 売り | 107.743K | 1.701B | 38.46 | 0.43 | 21500.00 |
|
CAE
CAE INC
|
29.71 | 1.40% | 0.41 | 買い | 317.841K | 7.890B | 30.95 | 0.95 | 10000.00 |
|
CATM
CARDTRONICS PLC
|
45.71 | -0.89% | -0.41 | 買い | 545.810K | 2.039B | 71.68 | 0.65 | 2104.00 |
|
CBZ
CBIZ INC
|
27.13 | -1.42% | -0.39 | 売り | 100.508K | 1.490B | 21.66 | 1.31 | 4800.00 |
|
CCC
CLARIVATE ANALYTICS PLC
|
20.46 | 1.54% | 0.31 | 買い | 5.371M | 6.269B | — | -0.44 | 4580.00 |
|
CDAY
CERIDIAN HCM HLDG INC
|
71.58 | -1.38% | -1.00 | 買い | 1.275M | 10.306B | 135.01 | 0.56 | 4444.00 |
|
CDK
CDK GLOBAL INC
|
54.51 | -1.43% | -0.79 | 売り | 510.404K | 6.617B | 61.77 | 0.91 | 9000.00 |
|
CELC
CELCUITY INC
|
11.43 | 3.53% | 0.39 | 買い | 7.869K | 117.180M | — | -0.72 | 26.00 |
|
CELP
CYPRESS ENERGY PARTNERS LP
|
8.73 | -2.89% | -0.26 | 売り | 10.269K | 105.345M | 14.41 | 0.86 | — |
|
CHGG
CHEGG INC
|
42.72 | -0.51% | -0.22 | 買い | 1.490M | 5.168B | — | -0.10 | 1087.00 |
|
CIDM
CINEDIGM CORPORATION
|
0.62 | -5.43% | -0.04 | 強い売り | 68.154K | 24.833M | — | -0.48 | 104.00 |
|
CLXT
CALYXT INC
|
5.69 | -4.05% | -0.24 | 売り | 154.566K | 187.491M | — | -1.10 | 50.00 |
|
CNDT
CONDUENT INC
|
4.93 | -6.81% | -0.36 | 売り | 2.035M | 1.042B | — | -7.20 | 82000.00 |
|
CNTG
CENTOGENE NV
|
13.00 | -1.81% | -0.24 | 買い | 3.179K | 258.193M | — | -0.65 | — |
|
CPRT
COPART INC
|
100.29 | 0.39% | 0.39 | 買い | 798.237K | 23.313B | 34.28 | 3.03 | 7327.00 |
|
CRAI
CRA INTERNATIONAL INC
|
56.08 | -1.34% | -0.76 | 買い | 23.344K | 434.003M | 20.63 | 2.87 | 687.00 |
|
CRL
CHARLES RIVER LABORATORIES
|
155.30 | -0.89% | -1.40 | 買い | 283.740K | 7.585B | 33.54 | 4.77 | 14700.00 |
|
CSTM
CONSTELLIUM SE (FRANCE)
|
12.39 | -0.32% | -0.04 | 売り | 1.840M | 1.702B | — | -0.17 | 13000.00 |
|
DFIN
DONNELLEY FINANCIAL SOLUTIONS INC
|
9.47 | -5.39% | -0.54 | 強い売り | 148.477K | 324.821M | 11.59 | 0.87 | 3100.00 |
|
DL
CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS
|
8.84 | -4.02% | -0.37 | 買い | 42.411K | 294.539M | 14.65 | 0.63 | — |
|
EDNT
EDISON NATION INC
|
2.30 | -1.71% | -0.04 | 買い | 17.294K | 13.913M | — | -1.24 | 54.00 |
|
EEX
EMERALD EXPOSITIONS EVENTS INC
|
10.50 | 0.10% | 0.01 | 中立 | 103.623K | 749.889M | — | -0.98 | 488.00 |
|
EFX
EQUIFAX INC
|
154.01 | -0.61% | -0.94 | 買い | 589.022K | 18.648B | — | -3.17 | 10900.00 |
|
ETSY
ETSY INC
|
50.52 | 0.58% | 0.29 | 買い | 2.239M | 5.986B | 61.35 | 0.88 | 874.00 |
|
EVH
EVOLENT HEALTH INC
|
10.94 | -3.01% | -0.34 | 買い | 1.266M | 917.910M | — | -1.49 | 3800.00 |
|
EVOP
EVO PAYMENTS INC
|
28.12 | -1.44% | -0.41 | 買い | 165.807K | 1.160B | — | -0.40 | 2200.00 |
|
FC
FRANKLIN COVEY CO
|
32.68 | -0.34% | -0.11 | 売り | 110.317K | 451.974M | — | -0.02 | 940.00 |
|
FCN
FTI CONSULTING INC
|
117.90 | -2.40% | -2.90 | 買い | 171.571K | 4.437B | 21.81 | 5.73 | 4768.00 |
|
FEDU
FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS
|
1.62 | 1.25% | 0.02 | 売り | 1.652K | 80.893M | 75.12 | 0.02 | 828.00 |
|
FLT
FLEETCOR TECHNOLOGIES INC
|
320.63 | 1.24% | 3.93 | 買い | 731.609K | 27.825B | 29.72 | 11.08 | 7580.00 |
|
FORR
FORRESTER RESEARCH INC
|
42.08 | -1.93% | -0.83 | 売り | 53.498K | 783.614M | — | -0.49 | 1432.00 |
|
FRG
FRANCHISE GROUP INC
|
21.26 | 0.00% | 0.00 | 中立 | 6.238K | 387.846M | 37.23 | 0.58 | 795.00 |
|
FTEO
FRONTEO INC SPON ADR EACH REPR 2 ORD
|
4.96 | -16.70% | -0.99 | 売り | 2.602K | 94.610M | — | -0.52 | 387.00 |
|
G
GENPACT LIMITED
|
44.31 | -0.69% | -0.31 | 買い | 584.524K | 8.417B | 28.74 | 1.59 | 87000.00 |
|
GAIA
GAIA INC NEW
|
8.47 | 1.32% | 0.11 | 強い買い | 30.155K | 155.721M | — | -1.47 | 150.00 |
|
GPX
GP STRATEGIES CORP
|
14.66 | 0.00% | 0.00 | 買い | 27.828K | 248.853M | 40.56 | 0.36 | 4689.00 |
|
GSL
GLOBAL SHIP LEASE INC
|
7.87 | -1.13% | -0.09 | 売り | 27.960K | 140.139M | — | -6.19 | 11.00 |
|
HCKT
HACKETT GROUP INC
|
16.60 | -1.54% | -0.26 | 買い | 84.468K | 496.290M | 26.22 | 0.70 | 1165.00 |
|
HMSY
HMS HOLDINGS CORP
|
27.00 | -3.88% | -1.09 | 強い売り | 625.758K | 2.379B | 23.93 | 1.21 | 2500.00 |
|
HURN
HURON CONSULTING GROUP INC
|
67.57 | -1.97% | -1.36 | 売り | 58.614K | 1.548B | 50.58 | 1.39 | 3269.00 |
|
ICFI
ICF INTERNATIONAL INC
|
88.88 | -0.86% | -0.77 | 売り | 93.971K | 1.672B | 25.25 | 3.63 | 6000.00 |
|
III
INFORMATION SERVICES GROUP INC
|
2.76 | 1.10% | 0.03 | 買い | 88.135K | 131.197M | 447.54 | 0.01 | 1310.00 |
|
IT
GARTNER INC
|
160.57 | -0.43% | -0.70 | 強い買い | 217.379K | 14.363B | 58.98 | 2.77 | 15173.00 |
|
JCI
JOHNSON CONTROLS INTERNATIONAL PLC
|
41.35 | -0.96% | -0.40 | 買い | 4.563M | 31.584B | 73.53 | 0.58 | 104000.00 |
|
JMU
JMU LTD SPON ADR EACH REPR 180 ORD SHS
|
0.96 | 1.04% | 0.01 | 売り | 10.456K | 7.873M | — | -14.57 | 75.00 |
|
KAR
KAR AUCTION SERVICES INC
|
21.98 | -1.61% | -0.36 | 売り | 1.538M | 2.830B | 12.70 | 1.77 | 18400.00 |
|
LAUR
LAUREATE EDUCATION INC
|
17.65 | -0.48% | -0.09 | 売り | 695.445K | 3.701B | 34.77 | 0.51 | 60000.00 |
|
LINC
LINCOLN EDUCATIONAL SERVICES CORP
|
2.45 | 6.52% | 0.15 | 買い | 8.751K | 61.818M | — | -0.09 | 1884.00 |
|
LMFA
LM FUNDING AMERICA INC
|
0.82 | -2.50% | -0.02 | 売り | 14.486K | 2.536M | — | -0.63 | 9.00 |
|
LOPE
GRAND CANYON EDUCATION
|
91.99 | -1.68% | -1.57 | 売り | 330.582K | 4.436B | 17.53 | 5.40 | 3500.00 |
|
LTBR
LIGHTBRIDGE CORPORATION
|
4.12 | -7.21% | -0.32 | 売り | 20.404K | 13.011M | — | -4.33 | 11.00 |
|
MARA
MARATHON PATENT GROUP INC
|
0.93 | -1.39% | -0.01 | 強い売り | 91.082K | 5.920M | — | -1.06 | 3.00 |
|
MEDP
MEDPACE HOLDINGS INC
|
88.07 | -3.40% | -3.10 | 買い | 220.360K | 3.173B | 36.66 | 2.60 | 2900.00 |
|
MGI
MONEYGRAM INTERNATIONAL INC
|
2.53 | -2.69% | -0.07 | 買い | 1.503M | 179.560M | — | -0.91 | 2436.00 |
|
MMS
MAXIMUS INC
|
74.10 | -0.86% | -0.64 | 売り | 314.316K | 4.741B | 20.11 | 3.73 | 29600.00 |
|
NEW
PUXIN LIMITED ADS EACH REP 2 ORD SHS
|
8.27 | -6.97% | -0.62 | 売り | 297.627K | 719.305M | — | -1.15 | 8999.00 |
|
NEWT
NEWTEK BUSINESS SERVICES CORP
|
21.71 | -0.14% | -0.03 | 売り | 142.192K | 430.205M | — | 1.89 | 175.00 |
|
NVEE
NV5 GLOBAL IN
|
60.77 | 1.05% | 0.63 | 買い | 374.744K | 779.005M | 26.98 | 2.31 | 2384.00 |
|
OMEX
ODYSSEY MARINE EXPLORATION
|
4.02 | -4.29% | -0.18 | 買い | 21.561K | 38.102M | — | -1.03 | 17.00 |
|
ONCS
ONCOSEC MEDICAL INCORPORATED
|
1.85 | -1.60% | -0.03 | 売り | 80.566K | 19.815M | — | -13.28 | 38.00 |
|
ONE
ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A
|
6.40 | -1.54% | -0.10 | 強い売り | 190.994K | 660.842M | — | 0.19 | — |
|
PAGS
PAGSEGURO DIGITAL LTD
|
34.76 | -0.60% | -0.21 | 売り | 1.890M | 11.447B | 34.62 | 1.03 | 1807.00 |
|
PAYS
PAYSIGN INC
|
9.65 | -1.03% | -0.10 | 売り | 283.499K | 462.467M | 83.98 | 0.13 | 64.00 |
|
PFMT
PERFORMANT FINANCIAL
|
1.15 | 1.77% | 0.02 | 買い | 780 | 61.985M | — | -0.53 | 1892.00 |
|
PGNY
PROGYNY INC
|
32.10 | -1.23% | -0.40 | 買い | 368.839K | 2.698B | — | -0.12 | 125.00 |
|
PRAA
PRA GROUP INC
|
36.19 | -2.51% | -0.93 | 売り | 224.498K | 1.643B | 22.90 | 1.63 | 5377.00 |
|
PRAH
PRA HEALTH SCIENCES INC
|
105.31 | -0.38% | -0.40 | 売り | 394.199K | 6.661B | 29.35 | 3.69 | 16400.00 |
|
PRGX
PRGX GLOBAL INC
|
4.21 | 2.68% | 0.11 | 売り | 50.891K | 97.291M | — | -0.07 | 1600.00 |
|
RBA
RITCHIE BROS AUCTIONEERS
|
43.37 | 0.12% | 0.05 | 中立 | 260.315K | 4.694B | 35.66 | 1.23 | 2200.00 |
|
REDU
RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS
|
6.74 | 1.05% | 0.07 | 強い売り | 6.833K | 382.660M | 20.54 | 0.33 | 2245.00 |
|
REKR
REKOR SYSTEMS INC
|
4.22 | -0.71% | -0.03 | 買い | 207.614K | 88.759M | — | -0.77 | 505.00 |
|
RELX
RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144
|
26.69 | 1.14% | 0.30 | 買い | 568.947K | 51.555B | 26.41 | 1.01 | 32100.00 |
|
REZI
RESIDEO TECHNOLOGIES INC
|
11.38 | -5.09% | -0.61 | 売り | 2.684M | 1.398B | 24.27 | 0.50 | 13000.00 |
|
RPAY
REPAY HOLDINGS CORPORATION
|
16.58 | 3.82% | 0.61 | 買い | 458.502K | 1.040B | — | — | 4.00 |
|
RYB
RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS
|
5.63 | -3.01% | -0.18 | 売り | 20.137K | 125.459M | — | -0.07 | 5785.00 |
|
SCOR
COMSCORE INC
|
4.90 | -5.59% | -0.29 | 売り | 710.868K | 327.697M | — | -5.69 | 1800.00 |
|
SGRP
SPAR GROUP INC
|
1.18 | -1.44% | -0.02 | 売り | 11.604K | 24.891M | 10.03 | 0.12 | 19900.00 |
|
SIC
SELECT INTERIOR CONCEPTS INC
|
8.52 | -3.07% | -0.27 | 売り | 72.859K | 213.741M | 114.30 | 0.08 | 1360.00 |
|
SLRX
SALARIUS PHARMACEUTICALS INC
|
2.73 | -4.55% | -0.13 | 強い売り | 25.175K | 12.315M | — | -11.43 | 4.00 |
|
SP
SP PLUS CORP
|
40.80 | -1.69% | -0.70 | 売り | 58.955K | 936.319M | 18.96 | 2.20 | 23500.00 |
|
SRT
STARTEK INC
|
8.00 | 0.50% | 0.04 | 買い | 17.775K | 307.864M | — | -0.52 | 47500.00 |
|
STG
SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A
|
2.75 | 0.73% | 0.02 | 買い | 3.564K | 119.081M | — | -0.37 | 3847.00 |
|
TEDU
TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS
|
3.15 | -9.48% | -0.33 | 買い | 594.877K | 144.500M | — | -1.64 | — |
|
TISI
TEAM INC
|
15.05 | -2.15% | -0.33 | 売り | 147.151K | 456.978M | — | -0.55 | 7200.00 |
|
TRU
TRANSUNION
|
92.88 | -0.59% | -0.55 | 強い買い | 457.595K | 17.489B | 48.93 | 1.96 | 7100.00 |
|
TRXC
TRANSENTERIX INC
|
1.38 | -1.43% | -0.02 | 売り | 430.850K | 27.139M | — | -8.49 | 189.00 |
|
TTEC
TTEC HOLDINGS INC
|
40.42 | -0.17% | -0.07 | 売り | 111.697K | 1.879B | 27.25 | 1.50 | 52400.00 |
|
TUFN
TUFIN SOFTWARE TECHNOLOGIES LTD
|
14.76 | 1.37% | 0.20 | 売り | 300.077K | 514.413M | — | — | 424.00 |
|
USIO
USIO INC
|
1.68 | -9.68% | -0.18 | 売り | 77.777K | 28.404M | — | -0.35 | 43.00 |
|
UTI
UNIVERSAL TECHNICAL INSTITUTE
|
7.70 | 0.39% | 0.03 | 買い | 112.325K | 198.237M | — | -0.52 | 1670.00 |
|
VEC
VECTRUS INC
|
56.82 | 0.37% | 0.21 | 買い | 125.114K | 653.941M | 19.05 | 3.01 | 6700.00 |
|
VERB
VERB TECHNOLOGY COMPANY INC
|
1.48 | -2.39% | -0.04 | 買い | 78.912K | 34.904M | — | -0.81 | 24.00 |
|
VVI
VIAD CORP
|
68.18 | -1.16% | -0.80 | 買い | 123.738K | 1.386B | 58.28 | 1.20 | 5196.00 |
|
WAFU
WAH FU EDUCATION GROUP LIMITED
|
2.00 | -2.43% | -0.05 | 売り | 18.474K | 8.762M | — | -0.22 | 153.00 |
|
WHLM
WILHELMINA INTERNATIONAL INC
|
4.60 | 15.00% | 0.60 | 買い | 926 | 23.782M | 88.50 | 0.05 | 117.00 |
|
WLDN
WILLDAN GROUP INC
|
33.61 | -0.94% | -0.32 | 買い | 123.789K | 380.331M | 138.60 | 0.26 | 1202.00 |
|
WNS
WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS
|
71.91 | -0.68% | -0.49 | 買い | 219.702K | 3.565B | 32.56 | 2.30 | 39898.00 |
|
XCUR
EXICURE INC
|
2.43 | -7.60% | -0.20 | 強い売り | 187.070K | 208.967M | — | -0.43 | — |
さらに読み込む
