その他商業サービス (業種)

172
株式
1148.745B
時価総額
3.549M
出来高
−1.18%
変動
−4.67%
株価変化率1ヶ月
−23.35%
年間パフォーマンス
−20.96%
年初来パフォーマンス
           
AACG ATA Creativity Global
1.967.10%0.13買い6.811K13349.5657.420M-0.33584.00
ABM ABM Industries Incorporated
41.850.48%0.20売り278.309K11647231.652.768B13.093.20124000.00
ABSI Absci Corporation
3.162.60%0.08売り113.778K359538.48293.386M-1.17212.00
ACTG Acacia Research Corporation
4.09-1.92%-0.08売り102.995K421249.55156.672M4.492.53293.00
ADT ADT Inc.
8.420.48%0.04強い買い3.294M27735067.427.216B-0.0425000.00
AESE Allied Esports Entertainment, Inc.
1.220.41%0.01売り16.172K19648.9847.489M-0.44
AINC Ashford Inc. (Holding Company)
16.52-2.77%-0.47買い3.810K62941.2051.473M-9.32126.00
AIU Meta Data Limited
1.10-2.65%-0.03売り95.034K104537.4016.511M13497.00
ALXO ALX Oncology Holdings Inc.
10.530.29%0.03売り82.411K867787.83429.067M-2.7243.00
ANDE The Andersons, Inc.
32.18-1.68%-0.55売り150.921K4856637.781.090B8.603.872371.00
AREB American Rebel Holdings, Inc.
0.37-26.00%-0.13強い売り1.928M713256.771.943M-2.98
ASXC Asensus Surgical, Inc.
0.441.85%0.01売り287.422K126465.68104.156M-0.30167.00
ATOM Atomera Incorporated
10.180.99%0.10売り165.206K1681797.08240.531M-0.7419.00
ATTO Atento S.A.
4.262.23%0.09売り3.825K16305.9863.945M-9.74
AUGX Augmedix, Inc.
1.27-0.78%-0.01売り22.475K28543.2547.525M-0.61706.00
BAH Booz Allen Hamilton Holding Corporation
96.58-1.11%-1.08買い546.826K52812455.0812.780B25.703.8229300.00
BBU Brookfield Business Partners L.P. Limited Partnership
20.00-3.43%-0.71売り3.604K72080.001.492B17.941.1590000.00
BCO Brinks Company (The)
56.500.71%0.40買い194.251K10975181.502.669B15.593.6674500.00
BFAM Bright Horizons Family Solutions Inc.
58.61-1.11%-0.66売り307.183K18003995.633.388B40.071.4925800.00
BHIL Benson Hill, Inc.
2.89-0.34%-0.01売り321.664K929608.96594.357M-0.78456.00
BKKT Bakkt Holdings, Inc.
2.534.55%0.11買い1.130M2858500.26667.370M-3.18765.00
BTBT Bit Digital, Inc.
1.230.82%0.01売り503.362K619135.26101.377M-0.8812.00
BV BrightView Holdings, Inc.
8.43-1.40%-0.12売り86.212K726767.16783.990M34.040.2620500.00
CADL Candel Therapeutics, Inc.
3.172.92%0.09売り25.560K81025.2091.587M-0.6865.00
CAE CAE Inc.
16.62-1.19%-0.20売り419.249K6967918.385.282B71.850.2413000.00
CASS Cass Information Systems, Inc
36.07-0.61%-0.22買い17.492K630936.44492.634M16.172.281116.00
CBZ CBIZ, Inc.
45.10-1.33%-0.61買い264.801K11942525.102.319B23.871.956000.00
CELU Celularity Inc.
2.282.24%0.05売り200.421K456959.88324.636M10.850.30225.00
CHGG Chegg, Inc.
22.042.61%0.56買い926.963K20430264.522.786B73.240.321736.00
CLEU China Liberal Education Holdings Limited
1.034.05%0.04買い183.526K189031.7816.324M27.00
CLXT Calyxt, Inc.
0.17-1.48%-0.00強い売り396.356K68411.058.076M-0.5755.00
CNDT Conduent Incorporated
3.47-2.25%-0.08売り438.899K1522979.53748.810M8.200.4560000.00
CNTG Centogene N.V.
1.152.68%0.03売り4.748K5460.2025.953M-2.73808.00
CNXC Concentrix Corporation
124.571.64%2.01買い171.200K21326384.006.355B14.218.72290000.00
CPRT Copart, Inc.
113.320.47%0.53売り1.365M154669448.1226.977B24.934.599500.00
CRAI CRA International,Inc.
91.68-0.22%-0.20買い22.187K2034104.16657.000M16.205.78861.00
CRKN Crown Electrokinetics Corp.
0.25-25.84%-0.09売り2.871M706755.263.908M
CRL Charles River Laboratories International, Inc.
210.81-2.14%-4.62買い363.279K76582845.9910.722B25.008.7620000.00
CSTM Constellium SE
11.470.09%0.01売り1.285M14739626.731.625B5.952.0112000.00
DGLY Digital Ally, Inc.
0.471.78%0.01売り104.430K48894.1322.393M18.250.03146.00
DMS Digital Media Solutions, Inc.
2.03-0.49%-0.01買い79.332K161043.96133.037M-0.28580.00
DNAY Codex DNA, Inc.
1.690.60%0.01強い売り25.515K43120.3549.886M-1.72202.00
DOYU DouYu International Holdings Limited
1.120.00%0.00売り114.091K127781.92355.582M-0.202155.00
EB Eventbrite, Inc.
6.37-1.39%-0.09売り518.323K3301717.51626.298M-0.75707.00
EDTK Skillful Craftsman Education Technology Limited
1.041.96%0.02買い72.151K75037.0415.496M-0.0971.00
EEIQ EpicQuest Education Group International Limited
0.950.00%0.00売り1.754K1666.3010.370M-0.3139.00
EEX Emerald Holding, Inc.
3.370.00%0.00売り15.031K50654.47232.920M-0.57600.00
EFSH 1847 Holdings LLC
1.956.56%0.12売り62.319K121522.057.804M-6.983.00
EFX Equifax, Inc.
174.32-3.14%-5.66売り968.124K168763375.6821.337B29.656.1412700.00
EVGN Evogene Ltd.
0.75-1.42%-0.01売り272.207K203964.7130.873M-0.72141.00
EVH Evolent Health, Inc
36.67-1.05%-0.39買い849.911K31166236.373.362B-0.223500.00
EVOP EVO Payments, Inc.
33.470.03%0.01買い365.955K12248513.851.742B545.840.062200.00
EXAI Exscientia Plc
8.811.26%0.11売り147.266K1297413.461.065B-0.75285.00
EXEL Exelixis, Inc.
15.60-2.38%-0.38売り3.996M62342264.405.021B18.960.86954.00
FA First Advantage Corporation
13.600.00%0.00売り480.331K6532501.602.084B35.230.395500.00
FC Franklin Covey Company
47.15-1.52%-0.73買い24.638K1161681.70653.411M46.481.031000.00
FCN FTI Consulting, Inc.
171.66-1.07%-1.85買い276.914K47535057.245.929B28.286.506780.00
FLT FleetCor Technologies, Inc.
182.24-2.57%-4.81売り1.143M208294123.8413.670B16.0711.889700.00
FONR Fonar Corporation
15.240.20%0.03買い38.368K584728.32101.507M8.661.78484.00
FORR Forrester Research, Inc.
38.510.89%0.34売り72.199K2780383.49730.920M24.061.611781.00
FOUR Shift4 Payments, Inc.
48.391.75%0.83強い買い917.076K44377307.643.899B-0.271732.00
FRG Franchise Group, Inc.
26.56-1.88%-0.51売り564.491K14992880.961.072B3.128.8414670.00
FSRD Fast Radius, Inc.
0.41-0.02%-0.00売り87.128K35722.4831.011M325.00
G Genpact Limited
45.64-1.06%-0.49買い633.130K28896053.208.374B25.671.84109600.00
GAIA Gaia, Inc.
2.512.03%0.05売り115.058K288795.5852.224M16.730.15150.00
GDOT Green Dot Corporation
19.95-0.25%-0.05売り322.130K6426493.501.072B22.190.931200.00
GEO Geo Group Inc (The) REIT
8.43-2.09%-0.18買い2.240M18881084.071.068B17.000.5115800.00
GETY Getty Images Holdings, Inc.
6.11-6.43%-0.42売り319.160K1950067.603.075B26.770.244.00
GIB CGI Inc.
76.27-3.54%-2.80強い売り159.887K12194581.4918.099B17.204.6780000.00
GOTU Gaotu Techedu Inc.
1.27-0.78%-0.01売り731.887K929496.49331.001M-0.459015.00
GPN Global Payments Inc.
113.30-3.34%-3.91売り3.150M356871546.9031.403B637.360.1925000.00
GSUN Golden Sun Education Group Limited
26.3312.23%2.87売り507.579K13364555.07483.300M423.470.06454.00
GWAV Greenwave Technology Solutions, Inc.
1.55-4.91%-0.08売り227.946K353316.305.178M0.772.12
HCKT The Hackett Group, Inc.
19.140.84%0.16売り60.611K1160094.54606.412M13.601.481135.00
HCSG Healthcare Services Group, Inc.
12.29-1.21%-0.15売り470.133K5777934.57910.124M31.140.4039200.00
HOLO MicroCloud Hologram Inc.
1.98-5.26%-0.11売り431.853K855068.94100.608M-0.132.00
HRT HireRight Holdings Corporation
16.45-1.20%-0.20買い163.434K2688489.301.307B43.630.38
HTGM HTG Molecular Diagnostics, Inc.
0.571.21%0.01売り46.439K26498.096.304M-2.6387.00
HURN Huron Consulting Group Inc.
68.700.20%0.14買い116.997K8037693.901.428B17.084.084609.00
HUYA HUYA Inc.
2.33-5.28%-0.13強い売り716.401K1669214.33588.482M21.010.122067.00
ICFI ICF International, Inc.
114.00-0.48%-0.55買い86.375K9846750.002.142B31.723.657700.00
III Information Services Group, Inc.
4.94-1.40%-0.07売り72.994K360590.36235.892M14.380.371335.00
IMRX Immuneering Corporation
12.98-8.14%-1.15買い95.133K1234826.34342.572M-1.6664.00
INFU InfuSystems Holdings, Inc.
7.321.53%0.11売り24.521K179493.72151.486M-0.03407.00
ISPC iSpecimen Inc.
1.66-1.78%-0.03強い売り65.064K108006.2414.742M-1.0359.00
JZ Jianzhi Education Technology Group Company Limited
2.616.10%0.15売り1.140M2975877.63123.000M95.00
KAR KAR Auction Services, Inc
12.440.40%0.05売り968.726K12050951.441.441B-2.999600.00
KPLT Katapult Holdings, Inc.
0.92-3.74%-0.04強い売り373.617K343727.6490.509M21.670.06130.00
KTRA Kintara Therapeutics, Inc.
0.1323.45%0.02売り9.218M1174391.558.557M-0.5620.00
LAUR Laureate Education, Inc.
11.352.71%0.30買い807.671K9167065.851.869B-1.2924000.00
LBPH Longboard Pharmaceuticals, Inc.
3.79-1.17%-0.04売り58.031K220227.6465.332M-2.1222.00
LFG Archaea Energy Inc.
19.08-1.90%-0.37買い1.061M20245520.882.285B-0.11292.00
LINC Lincoln Educational Services Corporation
5.59-1.06%-0.06売り61.993K346540.87149.921M6.720.842056.00
LMFA LM Funding America, Inc.
0.93-2.81%-0.03売り25.511K23801.7612.215M-1.648.00
LOPE Grand Canyon Education, Inc.
82.631.13%0.92売り355.806K29400249.782.641B14.375.704955.00
LTBR Lightbridge Corporation
5.000.60%0.03売り33.403K167015.0055.411M-1.456.00
LXEH Lixiang Education Holding Co., Ltd.
2.905.25%0.14売り5.374K15584.6039.334M540.00
LZ LegalZoom.com, Inc.
8.88-0.11%-0.01売り7.393M65653294.321.728B-0.531218.00
MA Mastercard Incorporated
299.23-1.63%-4.97売り2.494M746211694.79289.169B30.819.9124000.00
MCG Membership Collective Group Inc.
4.00-3.38%-0.14売り617.058K2468232.00799.678M-1.326353.00
MD Pediatrix Medical Group, Inc.
16.93-2.20%-0.38売り408.730K6919798.901.428B17.730.987420.00
MEDP Medpace Holdings, Inc.
168.260.51%0.86買い307.886K51804898.365.216B29.046.014500.00
MEDS TRxADE HEALTH, Inc.
1.14-1.72%-0.02売り37.983K43300.629.326M-0.5147.00
MEG Montrose Environmental Group, Inc.
37.050.05%0.02売り94.425K3498446.251.100B-1.052500.00
METX Meten Holding Group Ltd.
0.36-2.42%-0.01売り99.871K35474.184.498M1229.00
MGI Moneygram International, Inc.
10.550.57%0.06強い買い893.090K9422099.501.017B-0.033072.00
MMS Maximus, Inc.
58.50-0.86%-0.51売り280.306K16397901.003.542B19.693.0135800.00
MQ Marqeta, Inc.
7.44-0.67%-0.05買い3.528M26251571.284.084B-0.35982.00
NEWT Newtek Business Services Corp.
16.72-2.62%-0.45売り101.470K1696578.40407.226M2.53104.00
NTIP Network-1 Technologies, Inc.
2.25-0.88%-0.02強い売り7451676.2553.479M20.490.123.00
OPGN OpGen, Inc.
0.27-4.56%-0.01売り429.829K115022.2412.935M-0.7899.00
OTRK Ontrak, Inc.
0.48-0.62%-0.00売り165.172K79282.5612.489M-3.30252.00
PAGS PagSeguro Digital Ltd.
15.530.98%0.15買い2.597M40325213.535.082B19.930.78
PAY Paymentus Holdings, Inc.
10.68-1.93%-0.21売り60.760K648916.801.310B305.040.041116.00
PAYA Paya Holdings Inc.
6.04-2.27%-0.14売り357.344K2158357.76797.740M283.490.02300.00
PAYO Payoneer Global Inc.
7.063.07%0.21強い買い5.009M35365919.222.446B489.290.021871.00
PAYS Paysign, Inc.
2.37-2.47%-0.06売り26.490K62781.30123.600M-0.0180.00
PFMT Performant Financial Corporation
2.032.01%0.04買い191.126K387985.78149.851M-0.13929.00
PGNY Progyny, Inc.
39.96-0.47%-0.19買い545.571K21801017.163.680B88.160.50313.00
PMVP PMV Pharmaceuticals, Inc.
12.370.16%0.02売り374.034K4626800.58564.352M-1.5254.00
PRAA PRA Group, Inc.
32.64-1.09%-0.36強い売り175.718K5735435.521.272B9.643.453446.00
PSFE Paysafe Limited
1.610.00%0.00売り1.511M2431943.641.288B-2.573500.00
PYPL PayPal Holdings, Inc.
94.420.63%0.59買い8.649M816644434.04109.194B54.151.7530900.00
RCM R1 RCM Inc.
18.62-3.47%-0.67売り1.019M18965698.927.786B102.930.2322000.00
REKR Rekor Systems, Inc.
1.284.07%0.05買い548.765K702419.2068.595M-1.01250.00
RELX RELX PLC PLC
25.26-2.32%-0.60売り1.176M29699116.6249.297B33500.00
RELY Remitly Global, Inc.
11.170.45%0.05買い691.206K7720771.021.877B-0.551800.00
RLYB Rallybio Corporation
11.615.26%0.58売り25.889K300571.29373.052M-1.7635.00
RPAY Repay Holdings Corporation
7.13-2.60%-0.19売り500.130K3565926.90707.411M-0.09552.00
RSVR Reservoir Media, Inc..
5.022.24%0.11売り68.437K343553.74323.157M20.700.24
SCOR comScore, Inc.
1.51-2.58%-0.04売り569.918K860576.18138.900M-0.281355.00
SGRP SPAR Group, Inc.
1.805.26%0.09強い買い88.038K158468.4039.153M-0.0717200.00
SLGC SomaLogic, Inc.
3.16-1.86%-0.06売り665.260K2102221.60579.713M-0.82320.00
SLRX Salarius Pharmaceuticals, Inc.
0.23-4.90%-0.01買い430.299K99442.1012.968M16.00
SNCE Science 37 Holdings, Inc.
1.820.00%0.00買い122.218K222436.76211.754M-0.34601.00
SNPO Snap One Holdings Corp.
10.83-0.09%-0.01買い21.067K228155.61821.504M-0.441492.00
SP SP Plus Corporation
33.610.12%0.04買い66.696K2241652.56782.317M15.432.1916600.00
SRT StarTek, Inc.
3.45-1.99%-0.07売り63.402K218736.90139.161M19.430.1845000.00
SSNT SilverSun Technologies, Inc.
3.550.00%0.00強い買い71.580K254109.0018.233M-0.15165.00
STG Sunlands Technology Group
4.220.96%0.04売り206869.3258.558M0.666.304064.00
STGW Stagwell Inc.
7.300.27%0.02強い買い338.750K2472875.002.165B124.020.1710200.00
SYNH Syneos Health, Inc.
50.06-2.42%-1.24売り1.034M51775806.505.139B19.242.6927525.00
TAL TAL Education Group
5.230.19%0.01買い3.195M16707512.193.382B-1.6716200.00
TASK TaskUs, Inc.
18.39-2.70%-0.51買い458.481K8431465.591.806B37.110.5140100.00
TC TuanChe Limited
5.358.30%0.41強い買い223.331K1194820.8597.308M621.00
TEDU Tarena International, Inc.
6.095.00%0.29売り12.667K77142.0364.190M-2.7610009.00
TGL Treasure Global Inc.
2.23-5.51%-0.13売り44.277K98737.7123.516M
TISI Team, Inc.
1.04-0.95%-0.01売り468.713K487461.5244.953M-5.695200.00
TLS Telos Corporation
9.17-0.86%-0.08売り211.512K1939565.04619.837M-0.55849.00
TNET TriNet Group, Inc.
73.05-2.56%-1.92売り142.332K10397352.604.538B13.065.832800.00
もっと読み込む