その他商業サービス (業種)

163
株式
541.649B
時価総額
698.085K
出来高
−0.82%
変動
+0.59%
株価変化率1ヶ月
+42.84%
年間パフォーマンス
+16.68%
年初来パフォーマンス
          
AACG ATA Creativity Global
2.401.69%0.04売り16.720K74.815M-0.06580.00
ABM ABM Industries Incorporated
44.81-0.22%-0.10売り190.041K3.013B20.942.16114000.00
ABSI Absci Corporation
11.31-1.31%-0.15売り229.214K1.047B169.00
ACTG Acacia Research Corporation
7.14-0.14%-0.01買い895.811K354.197M-0.5220.00
ADGI Adagio Therapeutics, Inc.
43.72-6.46%-3.02売り294.359K4.864B49.00
ADPT Adaptive Biotechnologies Corporation
36.49-6.96%-2.73売り521.131K5.137B-1.24622.00
ADT ADT Inc.
8.17-0.37%-0.03売り1.702M6.264B-0.5020500.00
AESE Allied Esports Entertainment, Inc.
1.74-1.14%-0.02売り85.362K68.107M114.00
AINC Ashford Inc. (Holding Company)
13.77-2.07%-0.29売り3.103K41.610M-30.6699.00
ALJJ ALJ Regional Holdings, Inc.
1.132.73%0.03売り8.149K47.823M-0.117743.00
ALXO ALX Oncology Holdings Inc.
74.98-4.82%-3.80売り75.632K3.025B-1.5923.00
ASXC Asensus Surgical, Inc.
1.88-5.53%-0.11強い売り4.309M440.529M-0.43138.00
ATOM Atomera Incorporated
24.50-0.12%-0.03買い254.733K565.852M-0.7021.00
ATTO Atento S.A.
29.99-0.03%-0.01買い8.343K449.850M-3.98139800.00
BAH Booz Allen Hamilton Holding Corporation
79.140.91%0.71売り544.978K10.699B19.084.1527200.00
BBU Brookfield Business Partners L.P. Limited Partnership
46.341.23%0.56強い買い28.995K3.641B13.153.4867315.00
BCO Brinks Company (The)
64.71-1.73%-1.14売り412.395K3.222B86.690.7773700.00
BEDU Bright Scholar Education Holdings Limited
2.926.18%0.17売り41.289K328.310M13.010.2111499.00
BFAM Bright Horizons Family Solutions Inc.
143.35-1.81%-2.64強い売り271.144K8.681B412.980.3626800.00
BR Broadridge Financial Solutions, Inc.
169.010.56%0.94買い421.720K19.634B36.214.7313704.00
BTBT Bit Digital, Inc.
9.46-2.27%-0.22売り3.533M520.213M-0.1915.00
BV BrightView Holdings, Inc.
14.750.07%0.01売り240.703K1.552B118.010.1319700.00
CADL Candel Therapeutics, Inc.
9.93-0.70%-0.07買い100.941K284.890M
CAE CAE Inc.
29.270.65%0.19売り85.830K9.271B93.270.3110000.00
CBZ CBIZ, Inc.
32.611.53%0.49中立263.592K1.719B22.251.474800.00
CDK CDK Global, Inc.
43.760.85%0.37買い642.786K5.288B5.168.466500.00
CELC Celcuity Inc.
18.02-12.10%-2.48強い売り177.869K268.586M-1.8530.00
CELP Cypress Environmental Partners, L.P.
1.492.05%0.03売り48.912K18.385M-0.73
CELU Celularity Inc.
7.77-1.89%-0.15買い135.122K959.316M-0.514.00
CHGG Chegg, Inc.
72.85-1.22%-0.90売り1.034M10.540B-0.351941.00
CLEU China Liberal Education Holdings Limited
2.05-3.76%-0.08強い売り877.167K12.983M11.160.1941.00
CLVT Clarivate Plc
23.08-1.95%-0.46売り1.181M14.770B-0.698690.00
CLXT Calyxt, Inc.
3.60-0.83%-0.03売り39.429K134.176M-1.0559.00
CNDT Conduent Incorporated
6.51-1.51%-0.10売り782.823K1.384B-0.1363000.00
CNTG Centogene N.V.
10.401.96%0.20買い18.771K233.249M-0.84657.00
CNXC Concentrix Corporation
168.681.30%2.16買い139.019K8.808B270000.00
CPRT Copart, Inc.
147.811.34%1.96強い買い774.501K34.969B37.463.96
CRAI CRA International,Inc.
97.10-0.68%-0.66買い28.800K716.771M22.304.50831.00
CRKN Crown Electrokinetics Corp.
3.591.41%0.05買い128.083K53.984M-3.4021.00
CRL Charles River Laboratories International, Inc.
458.300.72%3.26強い買い307.471K23.097B58.617.9418400.00
CSTM Constellium SE
19.35-1.73%-0.34売り1.297M2.709B12.221.6812000.00
CYT Cyteir Therapeutics, Inc.
15.44-1.22%-0.19売り19.010K546.109M25.00
DMS Digital Media Solutions, Inc.
7.29-0.68%-0.05売り24.615K453.199M141.430.05
DNAY Codex DNA, Inc.
11.055.34%0.56売り44.098K323.674M
DSGN Design Therapeutics, Inc.
15.944.80%0.73売り117.251K886.540M15.00
DTSS Datasea Inc.
2.111.93%0.04買い420.562K50.452M-0.1558.00
EDTK Skillful Craftsman Education Technology Limited
1.294.03%0.05売り102.364K15.480M3.190.39
EEIQ Elite Education Group International Ltd.
9.0011.80%0.95買い1.249M79.485M28.00
EEX Emerald Holding, Inc.
4.36-1.58%-0.07売り77.380K310.598M-2.29542.00
EFX Equifax, Inc.
265.500.14%0.38買い376.288K32.348B45.665.8811400.00
EVH Evolent Health, Inc
26.100.23%0.06買い360.787K2.278B-0.862900.00
EVOP EVO Payments, Inc.
23.94-0.71%-0.17売り175.732K1.225B-0.002000.00
FA First Advantage Corporation
20.50-1.44%-0.30売り774.219K3.134B
FC Franklin Covey Company
40.67-0.71%-0.29買い22.831K575.758M45.300.91940.00
FCN FTI Consulting, Inc.
134.13-0.36%-0.48売り67.697K4.598B20.596.846321.00
FEDU Four Seasons Education (Cayman) Inc.
0.80-3.61%-0.03買い1.237M38.398M-0.09716.00
FLT FleetCor Technologies, Inc.
267.110.98%2.59買い385.729K22.064B29.139.348400.00
FORR Forrester Research, Inc.
50.271.13%0.56強い買い52.756K963.575M88.250.571798.00
FOUR Shift4 Payments, Inc.
86.82-0.21%-0.18買い912.909K7.197B-0.931305.00
FRG Franchise Group, Inc.
35.54-0.25%-0.09買い261.063K1.430B42.120.868083.00
FWBI First Wave BioPharma, Inc.
3.41-1.45%-0.05強い売り217.723K31.802M-18.0312.00
G Genpact Limited
49.091.13%0.55売り884.760K9.216B26.591.8896500.00
GAIA Gaia, Inc.
9.78-0.41%-0.04売り48.001K188.930M25.420.40123.00
GDOT Green Dot Corporation
50.400.18%0.09買い162.178K2.754B123.130.431200.00
GOTU Gaotu Techedu Inc.
3.100.32%0.01売り13.103M789.767M-2.3722570.00
GPX GP Strategies Corporation
20.700.00%0.00買い43.728K363.185M28.210.764343.00
HCKT The Hackett Group, Inc.
19.34-0.21%-0.04買い78.271K576.577M30.610.691047.00
HCSG Healthcare Services Group, Inc.
24.78-0.56%-0.14売り715.655K1.850B20.851.2044200.00
HURN Huron Consulting Group Inc.
51.55-0.29%-0.15買い53.971K1.157B49.451.063807.00
ICFI ICF International, Inc.
88.640.24%0.21売り30.919K1.672B24.343.687500.00
III Information Services Group, Inc.
7.480.00%0.00買い271.922K362.505M34.810.231258.00
IMRX Immuneering Corporation
27.492.96%0.79強い買い23.840K713.037M
IPSC Century Therapeutics, Inc.
23.032.67%0.60売り76.409K1.253B
JP Jupai Holdings Limited
1.080.00%0.00強い売り151.959K35.883M-0.03580.00
KAR KAR Auction Services, Inc
15.660.90%0.14売り1.888M1.866B54.880.2910000.00
LAUR Laureate Education, Inc.
17.24-1.71%-0.30買い1.136M3.247B-3.2737000.00
LBPH Longboard Pharmaceuticals, Inc.
9.14-0.11%-0.01売り7.234K157.348M6.00
LINC Lincoln Educational Services Corporation
6.300.00%0.00買い26.734K169.925M3.691.711933.00
LMFA LM Funding America, Inc.
4.240.71%0.03売り44.483K22.957M3.121.428.00
LOPE Grand Canyon Education, Inc.
86.930.98%0.84売り324.964K3.928B15.015.774625.00
LTBR Lightbridge Corporation
4.92-4.65%-0.24強い売り100.924K32.460M-2.797.00
LXEH Lixiang Education Holding Co., Ltd.
7.94-3.09%-0.25強い売り281115.534M17.910.46517.00
LYL Dragon Victory International Limited
1.32-4.35%-0.06強い売り90.604K24.312M-0.4443.00
LZ LegalZoom.com, Inc.
26.25-7.73%-2.20強い売り1.317M5.169B
MCG Membership Collective Group Inc.
13.22-5.44%-0.76中立197.766K2.697B4815.00
MEDP Medpace Holdings, Inc.
198.211.52%2.97強い買い163.259K7.100B42.094.903600.00
MEDS TRxADE HEALTH, Inc.
5.08-1.93%-0.10売り45.403K41.460M-0.6743.00
MEG Montrose Environmental Group, Inc.
67.005.41%3.44強い買い445.599K1.755B-4.061850.00
METX Meten Holding Group Ltd.
0.30-3.35%-0.01売り8.168M39.432M-0.723721.00
MGI Moneygram International, Inc.
8.20-5.20%-0.45売り1.319M750.349M-0.092269.00
MITC MeaTech 3D Ltd.
6.450.31%0.02買い30.396K-0.14
MMS Maximus, Inc.
84.081.42%1.18売り220.228K5.169B17.054.8834300.00
MRVI Maravai LifeSciences Holdings, Inc.
49.35-0.42%-0.21買い1.535M12.715B410.00
NEW Puxin Limited
0.48-2.04%-0.01売り853.246K42.857M6.750.089650.00
NEWT Newtek Business Services Corp.
27.780.14%0.04売り114.506K626.365M2.82110.00
NTIP Network-1 Technologies, Inc.
2.95-0.34%-0.01売り5.205K71.143M8.250.373.00
OMEX Odyssey Marine Exploration, Inc.
6.905.50%0.36強い買い74.299K89.861M-1.1714.00
ONE OneSmart International Education Group Limited
0.37-3.16%-0.01売り1.945M61.821M-0.8612667.00
OPGN OpGen, Inc.
3.05-1.93%-0.06買い591.317K116.724M-1.43110.00
PAE PAE Incorporated
5.69-1.73%-0.10売り648.003K529.567M17.280.3420000.00
PAGS PagSeguro Digital Ltd.
56.76-0.98%-0.56買い408.352K18.681B86.200.67
PAY Paymentus Holdings, Inc.
24.701.56%0.38売り139.586K2.899B348.420.07
PAYA Paya Holdings Inc.
10.591.92%0.20買い1.106M1.349B-0.07281.00
PAYO Payoneer Global Inc.
9.60-0.10%-0.01売り628.122K3.248B-0.371670.00
PAYS Paysign, Inc.
2.881.41%0.04買い284.461K147.202M-0.2670.00
PCOM Points International, Ltd.
17.24-0.75%-0.13売り19.719K254.189M-0.31265.00
PFMT Performant Financial Corporation
4.49-2.60%-0.12買い415.529K300.514M-0.001269.00
PGNY Progyny, Inc.
63.43-0.08%-0.05買い634.011K5.670B80.580.90210.00
PHAR Pharming Group N.V.
9.90-2.99%-0.30売り360629.064M22.500.26
PMVP PMV Pharmaceuticals, Inc.
29.26-1.22%-0.36売り254.585K1.325B-0.9744.00
PPD PPD, Inc.
46.850.04%0.02買い942.879K16.459B64.780.7426000.00
PRAA PRA Group, Inc.
40.870.42%0.17買い299.826K1.873B10.044.093820.00
PSFE Paysafe Limited
8.08-2.18%-0.18売り3.265M5.848B-0.364.00
RBA Ritchie Bros. Auctioneers Incorporated
61.98-0.93%-0.58売り365.208K6.841B36.681.732600.00
RCM R1 RCM Inc.
21.33-1.39%-0.30買い489.432K5.948B-1.9920200.00
REDU RISE Education Cayman Ltd
0.67-7.10%-0.05強い売り452.035K40.673M-0.143621.00
REKR Rekor Systems, Inc.
10.67-4.22%-0.47買い1.538M467.773M-0.64109.00
RELX RELX PLC PLC
30.14-1.31%-0.40売り466.623K58.713B33200.00
RELY Remitly Global, Inc.
44.08-9.02%-4.372.397M7.115B-0.131300.00
RLYB Rallybio Corporation
13.902.36%0.32強い買い39.586K446.607M
RPAY Repay Holdings Corporation
23.92-0.58%-0.14買い743.956K2.357B-0.65354.00
RSSS Research Solutions, Inc
2.61-3.33%-0.09買い45.855K69.466M-0.01139.00
RXDX Prometheus Biosciences, Inc.
25.05-1.57%-0.40買い199.557K973.593M33.00
RYB RYB Education, Inc.
2.75-5.17%-0.15強い売り25.071K80.657M13.340.236338.00
SCOR comScore, Inc.
3.93-1.26%-0.05買い153.734K322.933M-1.091340.00
SGRP SPAR Group, Inc.
1.44-2.04%-0.03売り59.274K30.720M6.800.2219500.00
SIC Select Interior Concepts, Inc.
14.41-0.14%-0.02買い71.836K373.884M-0.201300.00
SLN Silence Therapeutics Plc - American Depository Share
21.79-1.76%-0.39売り302659.972M-1.96
SLRX Salarius Pharmaceuticals, Inc.
1.153.60%0.04買い1.309M51.496M-0.319.00
SP SP Plus Corporation
32.020.25%0.08強い買い44.695K743.467M-3.6312200.00
SRT StarTek, Inc.
5.35-0.56%-0.03売り10.624K218.276M-0.3142000.00
STG Sunlands Technology Group
5.83-1.02%-0.06売り185.234K79.270M-2.947347.00
STGW Stagwell Inc.
7.49-0.40%-0.03売り268.466K1.937B-3.194866.00
STMP Stamps.com Inc.
329.390.09%0.29買い205.334K6.119B54.946.591482.00
SYNH Syneos Health, Inc.
96.310.30%0.29買い1.204M9.966B42.892.2724310.00
TAL TAL Education Group
4.52-5.83%-0.28売り10.450M3.095B-0.1834733.00
TASK TaskUs, Inc.
72.54-13.14%-10.97買い1.454M7.057B23600.00
TCRX TScan Therapeutics, Inc.
7.902.73%0.21買い97.297K148.510M
TEDU Tarena International, Inc.
1.42-4.70%-0.07強い売り384.716K83.617M10181.00
TISI Team, Inc.
3.26-9.19%-0.33強い売り931.913K100.994M-2.465400.00
TLS Telos Corporation
29.79-2.96%-0.91強い売り1.647M1.989B-0.45785.00
TNET TriNet Group, Inc.
96.370.56%0.54買い130.051K6.347B26.173.722700.00
TRUP Trupanion, Inc.
84.92-2.21%-1.92売り181.187K3.417B-0.71911.00
TWKS Thoughtworks Holding, Inc.
27.86-5.43%-1.60758.204K8.500B
TYRA Tyra Biosciences, Inc.
17.61-2.28%-0.41381.854K749.044M
UGRO urban-gro, Inc.
13.23-5.43%-0.76中立159.497K139.081M-0.4747.00
UNCY Unicycive Therapeutics, Inc.
2.874.36%0.12強い買い114.342K41.638M-0.241.00
USIO Usio, Inc.
6.280.80%0.05強い買い41.892K156.554M-0.0889.00
UTI Universal Technical Institute Inc
6.761.50%0.10買い28.280K221.895M115.030.061575.00
VEC Vectrus, Inc.
48.900.78%0.38買い30.717K573.339M10.384.739200.00
もっと読み込む