貴金属 (業種)
57
株式
267.232B
時価総額
6.155M
出来高
−3.10%
変動
−1.18%
株価変化率１ヶ月
+30.38%
年間パフォーマンス
−3.12%
年初来パフォーマンス
|
A
AAU
ALMADEN MINERALS LTD
|
0.56 | -10.69% | -0.07 | 売り | 3.426M | 67.978M | — | -0.02 | — |
AEM
AGNICO EAGLE MINES LTD
|
68.65 | -1.93% | -1.35 | 強い売り | 1.219M | 16.681B | 26.61 | 2.65 | 11101.00 |
AG
FIRST MAJESTIC SILVER CORP
|
11.81 | -6.57% | -0.83 | 売り | 15.538M | 2.613B | — | -0.25 | 5015.00 |
AGI
ALAMOS GOLD INC
|
7.87 | -4.72% | -0.39 | 強い売り | 3.361M | 3.091B | 31.11 | 0.27 | 2266.00 |
|
A
ASM
AVINO SILVER & GOLD MINES
|
1.17 | -7.87% | -0.10 | 中立 | 1.945M | 104.795M | — | -0.44 | — |
AU
ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS
|
22.08 | -3.92% | -0.90 | 強い売り | 2.553M | 9.580B | 33.36 | 0.69 | — |
|
A
AUMN
GOLDEN MINERALS CO
|
0.64 | -8.54% | -0.06 | 売り | 3.708M | 99.292M | — | -0.05 | 170.00 |
AUY
YAMANA GOLD INC
|
5.07 | -4.70% | -0.25 | 売り | 15.336M | 4.830B | 44.03 | 0.12 | 9759.00 |
BTG
B2GOLD CORP
|
5.04 | -3.08% | -0.16 | 売り | 8.239M | 5.295B | 8.57 | 0.62 | 4217.00 |
BVN
COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10
|
10.86 | -2.25% | -0.25 | 売り | 916.432K | 2.819B | — | -0.51 | — |
|
C
CDE
COEUR MINING INC
|
8.39 | -6.36% | -0.57 | 売り | 6.190M | 2.045B | — | -1.06 | 2155.00 |
|
D
DRD
DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV
|
10.26 | -5.09% | -0.55 | 強い売り | 332.025K | 924.378M | — | 0.54 | — |
|
E
EGO
ELDORADO GOLD CORP
|
11.26 | -6.09% | -0.73 | 売り | 3.284M | 1.968B | 11.69 | 1.05 | — |
|
E
EMX
EMX ROYALTY CORPORATION
|
3.25 | -4.69% | -0.16 | 買い | 216.635K | 274.227M | — | -0.04 | 40.00 |
|
E
EXK
ENDEAVOUR SILVER CORP
|
4.21 | -8.48% | -0.39 | 売り | 4.976M | 662.705M | — | -0.26 | — |
|
E
EXN
EXCELLON RESOURCES INC
|
2.55 | -6.59% | -0.18 | 売り | 69.866K | 81.803M | — | -0.47 | 379.00 |
FNV
FRANCO NEVADA CORP
|
121.20 | -2.02% | -2.50 | 売り | 491.776K | 23.129B | 89.22 | 1.39 | 42.00 |
|
F
FSM
FORTUNA SILVER MINES INC
|
7.55 | -8.37% | -0.69 | 売り | 5.164M | 1.391B | 67.98 | 0.13 | 3740.00 |
|
G
GATO
GATOS SILVER INC
|
12.53 | -15.51% | -2.30 | 買い | 614.328K | 741.564M | — | — | — |
|
G
GAU
GALIANO GOLD INC
|
1.13 | -1.74% | -0.02 | 強い売り | 1.053M | 253.188M | 13.15 | 0.09 | — |
GFI
GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II
|
8.89 | -2.95% | -0.27 | 強い売り | 6.501M | 8.091B | 32.10 | 0.29 | 5655.00 |
|
G
GLDG
GOLDMINING INC
|
1.91 | -5.91% | -0.12 | 売り | 690.210K | 283.480M | — | -0.05 | 20.00 |
GOLD
BARRICK GOLD CORPORATION
|
23.14 | -2.28% | -0.54 | 売り | 16.310M | 41.146B | 13.92 | 1.70 | — |
|
G
GORO
GOLD RESOURCE CORPORATION
|
2.65 | -5.02% | -0.14 | 強い売り | 1.679M | 190.444M | 9300.00 | 0.00 | 64.00 |
|
G
GPL
GREAT PANTHER MINING LIMITED
|
0.79 | -1.27% | -0.01 | 売り | 2.261M | 280.696M | — | -0.27 | 821.00 |
|
G
GSS
GOLDEN STAR RESOURCES LTD
|
3.52 | -3.83% | -0.14 | 強い売り | 393.743K | 391.639M | — | -1.10 | — |
|
H
HL
HECLA MINING CO
|
5.31 | -9.23% | -0.54 | 売り | 15.052M | 2.820B | — | -0.05 | 1622.00 |
HMY
HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY)
|
4.26 | -4.05% | -0.18 | 強い売り | 5.700M | 2.707B | — | -0.08 | 39714.00 |
|
H
HYMC
HYCROFT MINING HOLDING CORPORATION
|
7.24 | -0.82% | -0.06 | 売り | 88.868K | 432.543M | — | -3.42 | 4.00 |
IAG
IAMGOLD CORP
|
3.28 | -3.53% | -0.12 | 強い売り | 6.396M | 1.554B | — | -0.79 | 4832.00 |
KGC
KINROSS GOLD CORP
|
6.96 | -3.20% | -0.23 | 強い売り | 15.540M | 8.758B | 8.38 | 0.86 | — |
KL
KIRKLAND LAKE GOLD
|
39.32 | -2.36% | -0.95 | 強い売り | 2.023M | 10.542B | 14.09 | 2.88 | 2583.00 |
|
K
KOR
CORVUS GOLD INC COM NPV
|
2.28 | -4.20% | -0.10 | 強い売り | 267.482K | 300.727M | — | -0.13 | 2.00 |
|
M
MAG
MAG SILVER CORP
|
18.43 | -7.06% | -1.40 | 売り | 763.545K | 1.746B | — | -0.21 | 10.00 |
|
M
MUX
MCEWEN MINING INC
|
0.96 | -2.39% | -0.02 | 強い売り | 5.580M | 398.587M | — | -0.39 | 448.00 |
NEM
NEWMONT CORPORATION
|
61.86 | -2.32% | -1.47 | 買い | 5.583M | 49.696B | 19.96 | 3.18 | 31600.00 |
NG
NOVAGOLD RESOURCES INC
|
8.90 | -7.29% | -0.70 | 強い売り | 2.231M | 2.936B | — | -0.11 | 12.00 |
|
N
NGD
NEW GOLD INC
|
1.93 | -5.85% | -0.12 | 売り | 9.326M | 1.305B | — | -0.09 | 1337.00 |
OR
OSISKO GOLD ROYALTIES LTD
|
11.83 | -3.27% | -0.40 | 売り | 1.017M | 1.974B | — | -0.72 | 124.00 |
|
O
ORLA
ORLA MINING LTD NEW
|
4.72 | -5.32% | -0.27 | 売り | 206.043K | 1.082B | — | -0.13 | 68.00 |
PAAS
PAN AMERICAN SILVER CORP
|
29.33 | -5.90% | -1.84 | 強い売り | 4.404M | 6.164B | 108.77 | 0.29 | 12250.00 |
|
P
PLG
PLATINUM GROUP METALS LTD
|
4.33 | -9.03% | -0.43 | 売り | 1.904M | 312.634M | — | -0.12 | — |
PVG
PRETIUM RESOURCES INC
|
10.50 | -2.33% | -0.25 | 売り | 1.907M | 1.966B | 22.13 | 0.49 | — |
RGLD
ROYAL GOLD INC
|
104.15 | -1.19% | -1.25 | 強い売り | 596.658K | 6.833B | 29.33 | 3.60 | 27.00 |
|
S
SA
SEABRIDGE GOLD INC
|
19.79 | -3.60% | -0.74 | 売り | 326.684K | 1.467B | — | -0.06 | — |
|
S
SAND
SANDSTORM GOLD LIMITED
|
6.65 | -3.06% | -0.21 | 強い売り | 1.359M | 1.279B | 165.40 | 0.04 | — |
|
S
SBSW
SIBANYE STILLWATER LTD SPON ADR EACH REP 4 ORD SHS
|
16.07 | -3.25% | -0.54 | 買い | 3.206M | 12.140B | 20.87 | 0.87 | 84521.00 |
|
S
SILV
SILVERCREST METALS INC
|
9.19 | -7.08% | -0.70 | 売り | 1.426M | 852.354M | — | -0.72 | — |
|
S
SMTS
SIERRA METALS INC
|
3.61 | -2.43% | -0.09 | 強い買い | 530.210K | 587.708M | 29.95 | 0.12 | 1445.00 |
SSRM
SSR MINING INC
|
17.06 | -4.67% | -0.83 | 強い売り | 2.216M | 3.744B | 36.53 | 0.49 | 1926.00 |
|
S
SVM
SILVERCORP METALS INC
|
5.68 | -5.49% | -0.33 | 強い売り | 1.513M | 995.142M | 25.91 | 0.23 | 898.00 |
|
T
TGB
TASEKO MINES
|
1.31 | -3.68% | -0.05 | 売り | 1.659M | 365.757M | — | -0.12 | — |
|
T
THM
INTERNATIONAL TOWER HILL MINES
|
1.30 | -2.26% | -0.03 | 売り | 629.612K | 253.380M | — | -0.02 | 3.00 |
|
T
TRX
TANZANIAN GOLD CORPORATION
|
0.62 | -2.60% | -0.02 | 売り | 1.033M | 129.822M | — | -0.06 | — |
|
U
USAU
U S GOLD CORP
|
12.68 | -5.79% | -0.78 | 売り | 67.852K | 72.995M | — | -3.94 | 3.00 |
|
V
VGZ
VISTA GOLD CORP
|
0.99 | -4.81% | -0.05 | 売り | 887.808K | 101.658M | 88.89 | 0.01 | 15.00 |
WPM
WHEATON PRECIOUS METALS CORP
|
39.89 | -2.99% | -1.23 | 売り | 2.731M | 17.922B | 42.91 | 0.96 | 39.00 |
もっと読み込む