貴金属 (業種)
65
株式
242.156B
時価総額
7.148M
出来高
+0.81%
変動
−2.96%
株価変化率１ヶ月
−9.18%
年間パフォーマンス
−11.69%
年初来パフォーマンス
|
A
AAU
Almaden Minerals, Ltd.
|
0.32 | 0.29% | 0.00 | 売り | 729.919K | 230654.40 | 43.362M | — | -0.03 | — |
AEM
Agnico Eagle Mines Limited
|
48.46 | 1.32% | 0.63 | 売り | 2.653M | 128573829.70 | 11.866B | 18.12 | 2.65 | 11421.00 |
AG
First Majestic Silver Corp.
|
10.85 | -1.81% | -0.20 | 売り | 5.372M | 58281013.70 | 2.784B | 72.53 | 0.16 | 5193.00 |
AGI
Alamos Gold Inc.
|
7.32 | 0.69% | 0.05 | 売り | 4.638M | 33946880.64 | 2.873B | — | -0.03 | 1456.00 |
ASM
Avino Silver & Gold Mines Ltd.
|
0.84 | 2.37% | 0.02 | 売り | 708.421K | 591744.06 | 85.404M | — | -0.06 | — |
AU
AngloGold Ashanti Limited
|
20.94 | 2.50% | 0.51 | 買い | 2.831M | 59279883.60 | 8.655B | 9.66 | 2.12 | — |
AUMN
Golden Minerals Company
|
0.36 | -5.15% | -0.02 | 買い | 723.189K | 261071.23 | 58.772M | — | -0.04 | 192.00 |
AUY
Yamana Gold Inc.
|
3.92 | 0.77% | 0.03 | 売り | 20.731M | 81265394.56 | 3.776B | 25.70 | 0.15 | — |
BTG
B2Gold Corp
|
3.71 | -0.54% | -0.02 | 売り | 11.839M | 43924222.23 | 3.916B | 8.75 | 0.43 | 6120.00 |
BVN
Buenaventura Mining Company Inc.
|
7.28 | 1.25% | 0.09 | 買い | 1.848M | 13451802.00 | 1.743B | — | -0.39 | — |
CDE
Coeur Mining, Inc.
|
5.20 | -0.76% | -0.04 | 売り | 5.315M | 27636372.40 | 1.336B | — | -0.03 | 1959.00 |
CGAU
Centerra Gold Inc.
|
7.08 | -0.84% | -0.06 | 売り | 99.337K | 703305.96 | 2.102B | — | -1.79 | 3820.00 |
|
C
CTGO
Contango ORE, Inc.
|
26.71 | 0.11% | 0.03 | 買い | 2.380K | 63569.56 | 178.576M | — | -2.25 | 6.00 |
DRD
DRDGOLD Limited
|
8.98 | 2.75% | 0.24 | 売り | 158.570K | 1423958.60 | 754.775M | 8.15 | 1.08 | 2791.00 |
EGO
Eldorado Gold Corporation
|
8.98 | 3.70% | 0.32 | 売り | 3.680M | 33049318.50 | 1.640B | — | -0.40 | — |
|
E
EMX
EMX Royalty Corporation
|
2.35 | 0.00% | 0.00 | 売り | 150.145K | 352840.75 | 247.195M | — | -0.21 | 40.00 |
EXK
Endeavour Silver Corporation
|
4.17 | -3.02% | -0.13 | 売り | 2.694M | 11234271.90 | 711.078M | 19.92 | 0.22 | 1115.00 |
|
E
EXN
Excellon Resources Inc.
|
1.14 | 0.00% | 0.00 | 売り | 29.942K | 34133.88 | 37.683M | — | -1.29 | — |
FNV
Franco-Nevada Corporation
|
132.77 | 1.78% | 2.32 | 売り | 757.978K | 100636739.06 | 25.385B | 36.32 | 3.60 | 40.00 |
FSM
Fortuna Silver Mines Inc
|
3.28 | 0.61% | 0.02 | 売り | 5.368M | 17605810.00 | 956.570M | 10.13 | 0.33 | 3228.00 |
GATO
Gatos Silver, Inc.
|
11.28 | -0.97% | -0.11 | 売り | 690.029K | 7783527.12 | 779.837M | — | -0.18 | — |
|
G
GAU
Galiano Gold Inc.
|
0.72 | 2.52% | 0.02 | 売り | 201.591K | 146113.16 | 163.039M | 3.97 | 0.18 | — |
GFI
Gold Fields Limited
|
11.00 | 0.64% | 0.07 | 買い | 6.724M | 73967245.00 | 9.781B | 10.28 | 1.07 | 5641.00 |
GLDG
GoldMining Inc.
|
1.23 | 0.00% | 0.00 | 売り | 369.554K | 454551.42 | 184.184M | 2.63 | 0.48 | 10.00 |
GOLD
Barrick Gold Corporation
|
18.22 | 0.22% | 0.04 | 売り | 22.027M | 401334181.06 | 32.419B | 16.31 | 1.11 | — |
|
G
GORO
Gold Resource Corporation
|
1.79 | -1.65% | -0.03 | 売り | 737.689K | 1320463.31 | 133.501M | — | — | 11.00 |
GPL
Great Panther Mining Limited
|
0.24 | -1.64% | -0.00 | 売り | 4.619M | 1108534.08 | 106.904M | — | -0.04 | — |
|
G
GSS
Golden Star Resources, Ltd
|
3.76 | 0.27% | 0.01 | 買い | 626.721K | 2356470.96 | 435.126M | — | -0.08 | — |
HL
Hecla Mining Company
|
5.12 | -1.16% | -0.06 | 売り | 8.328M | 42637568.00 | 2.755B | 147.16 | 0.04 | 1600.00 |
HMY
Harmony Gold Mining Company Limited
|
4.22 | 2.43% | 0.10 | 買い | 9.751M | 41150540.86 | 2.582B | 8.22 | 0.52 | 48113.00 |
|
H
HYMC
Hycroft Mining Holding Corporation
|
0.79 | 5.33% | 0.04 | 売り | 453.642K | 358377.18 | 47.725M | — | -1.07 | 240.00 |
IAG
Iamgold Corporation
|
2.87 | -0.69% | -0.02 | 売り | 13.111M | 37627209.62 | 1.369B | 4583.23 | 0.00 | 5222.00 |
KGC
Kinross Gold Corporation
|
5.84 | 0.69% | 0.04 | 売り | 12.090M | 70605232.08 | 7.320B | 7.16 | 0.81 | — |
KL
Kirkland Lake Gold Ltd.
|
38.38 | 1.03% | 0.39 | 売り | 2.425M | 93073227.10 | 10.121B | 11.49 | 3.32 | 2878.00 |
|
K
KOR
Corvus Gold Inc.
|
3.17 | -0.31% | -0.01 | 売り | 137.389K | 435523.13 | 403.340M | — | -0.15 | 2.00 |
MAG
MAG Silver Corporation
|
15.10 | -1.50% | -0.23 | 売り | 522.108K | 7883830.80 | 1.470B | 359.51 | 0.04 | 8.00 |
MUX
McEwen Mining Inc.
|
0.94 | -1.46% | -0.01 | 売り | 2.680M | 2509048.49 | 429.845M | — | -0.14 | 377.00 |
NEM
Newmont Corporation
|
54.67 | 2.63% | 1.40 | 売り | 8.982M | 491029484.33 | 43.596B | 21.01 | 2.54 | 27800.00 |
|
N
NEWP
New Pacific Metals Corp.
|
2.86 | 1.78% | 0.05 | 売り | 157.026K | 449094.36 | 444.901M | 133.27 | 0.02 | — |
|
N
NFGC
New Found Gold Corp
|
5.40 | -0.92% | -0.05 | 売り | 118.508K | 639943.20 | 857.987M | — | -0.32 | — |
NG
Novagold Resources Inc.
|
6.60 | -0.30% | -0.02 | 売り | 1.415M | 9337416.00 | 2.189B | — | -0.11 | 13.00 |
NGD
New Gold Inc.
|
1.35 | -2.17% | -0.03 | 売り | 11.925M | 16098338.25 | 919.215M | — | -0.05 | 1590.00 |
|
N
NSR
Nomad Royalty Company Ltd.
|
6.50 | -2.11% | -0.14 | 売り | 12.246K | 79599.00 | 368.273M | 30.12 | 0.23 | — |
OR
Osisko Gold Royalties Ltd
|
11.20 | -0.09% | -0.01 | 売り | 1.129M | 12641820.80 | 1.864B | 994.56 | 0.01 | 124.00 |
|
O
ORLA
Orla Mining Ltd.
|
4.26 | -0.70% | -0.03 | 買い | 90.811K | 386854.86 | 1.055B | — | -0.12 | 124.00 |
OSAT
Orbsat Corp
|
3.52 | -2.76% | -0.10 | 売り | 67.570K | 237846.40 | 22.807M | — | -3.49 | — |
PAAS
Pan American Silver Corp.
|
23.71 | -0.63% | -0.15 | 売り | 2.294M | 54398919.95 | 4.987B | 19.72 | 1.21 | 10590.00 |
PLG
Platinum Group Metals Ltd.
|
1.92 | -4.00% | -0.08 | 売り | 898.403K | 1724933.76 | 144.364M | — | -0.18 | — |
|
P
PPTA
Perpetua Resources Corp.
|
4.75 | -4.23% | -0.21 | 買い | 89.985K | 427428.75 | 298.972M | — | -0.60 | 38.00 |
PVG
Pretium Resources, Inc.
|
13.12 | 0.38% | 0.05 | 買い | 1.431M | 18770482.24 | 2.465B | — | -0.18 | — |
RGLD
Royal Gold, Inc.
|
98.66 | -0.24% | -0.24 | 売り | 494.812K | 48818151.92 | 6.476B | 24.42 | 4.05 | 28.00 |
|
S
SA
Seabridge Gold, Inc.
|
17.91 | -1.32% | -0.24 | 売り | 507.694K | 9092799.54 | 1.401B | — | -0.04 | — |
SAND
Sandstorm Gold Ltd.
|
5.78 | -1.53% | -0.09 | 売り | 2.777M | 16050557.14 | 1.106B | 37.78 | 0.16 | 23.00 |
SBSW
D/B/A Sibanye-Stillwater Limited
|
12.71 | -0.39% | -0.05 | 売り | 3.253M | 41347498.37 | 8.936B | 3.17 | 4.08 | 84775.00 |
SILV
SilverCrest Metals Inc.
|
7.48 | -2.86% | -0.22 | 買い | 959.278K | 7175399.44 | 1.086B | — | — | 519.00 |
|
S
SKE
Skeena Resources Limited
|
9.15 | 0.44% | 0.04 | 売り | 39.697K | 363227.55 | 584.381M | — | -1.95 | — |
|
S
SMTS
Sierra Metals Inc.
|
1.45 | 5.07% | 0.07 | 売り | 372.501K | 540126.45 | 236.971M | 15.21 | 0.09 | 1317.00 |
SSRM
SSR Mining Inc.
|
17.27 | 0.12% | 0.02 | 売り | 1.228M | 21203967.84 | 3.658B | 15.20 | 1.16 | 4230.00 |
SVM
Silvercorp Metals Inc.
|
3.72 | -2.11% | -0.08 | 売り | 983.849K | 3659918.28 | 656.747M | 18.37 | 0.21 | 1289.00 |
TGB
Taseko Mines, Ltd.
|
2.04 | 0.49% | 0.01 | 売り | 2.042M | 4165841.16 | 579.271M | 24.16 | 0.09 | 790.00 |
|
T
THM
International Tower Hill Mines, Ltd.
|
0.71 | -3.55% | -0.03 | 買い | 107.802K | 76841.27 | 138.931M | — | -0.04 | 3.00 |
TRX
Tanzanian Gold Corporation
|
0.38 | -0.03% | -0.00 | 売り | 816.375K | 314222.74 | 98.100M | — | -0.01 | — |
|
U
USAU
U.S. Gold Corp.
|
10.38 | -6.91% | -0.77 | 中立 | 92.930K | 964613.40 | 73.601M | — | -4.51 | 3.00 |
|
V
VGZ
Vista Gold Corp
|
0.71 | -1.68% | -0.01 | 買い | 212.580K | 150910.54 | 83.193M | — | -0.09 | 14.00 |
WPM
Wheaton Precious Metals Corp
|
39.85 | -0.57% | -0.23 | 売り | 2.635M | 105011046.30 | 17.953B | 29.26 | 1.37 | 39.00 |
もっと読み込む