貴金属 (業種)
71
株式
228.815B
時価総額
6.197M
出来高
−1.42%
変動
+7.74%
株価変化率１ヶ月
−5.36%
年間パフォーマンス
−8.78%
年初来パフォーマンス
AAU
Almaden Minerals, Ltd.
|
0.24 | 0.00% | 0.00 | 買い | 102.921K | 24701.04 | 32.933M | — | -0.01 | 8.00 |
AEM
Agnico Eagle Mines Limited
|
50.92 | -1.64% | -0.85 | 買い | 2.126M | 108264525.48 | 23.216B | 38.04 | 1.36 | 11838.00 |
AG
First Majestic Silver Corp.
|
8.91 | -2.41% | -0.22 | 売り | 7.022M | 62570359.17 | 2.341B | — | -0.36 | 5287.00 |
AGI
Alamos Gold Inc.
|
9.84 | -1.99% | -0.20 | 買い | 3.144M | 30939016.56 | 3.863B | 166.40 | 0.06 | 3308.00 |
ASM
Avino Silver & Gold Mines Ltd.
|
0.68 | 0.03% | 0.00 | 売り | 364.886K | 246371.03 | 79.909M | 18.24 | 0.04 | — |
AU
AngloGold Ashanti Limited
|
18.48 | -1.65% | -0.31 | 買い | 2.570M | 47496907.92 | 7.892B | 14.27 | 1.32 | — |
AUMN
Golden Minerals Company
|
0.25 | 0.16% | 0.00 | 売り | 127.814K | 32119.66 | 42.087M | — | -0.03 | 248.00 |
|
A
AUST
Austin Gold Corp.
|
0.91 | 0.43% | 0.00 | 強い売り | 71.200K | 64784.88 | 25.979M | — | -0.01 | — |
AUY
Yamana Gold Inc.
|
5.51 | -1.43% | -0.08 | 買い | 11.174M | 61567577.39 | 5.295B | 22.59 | 0.25 | 11574.00 |
BTG
B2Gold Corp
|
3.36 | 0.00% | 0.00 | 売り | 10.527M | 35372094.24 | 3.611B | 16.90 | 0.20 | 4689.00 |
BVN
Buenaventura Mining Company Inc.
|
8.10 | 1.00% | 0.08 | 買い | 971.737K | 7871069.70 | 1.920B | 5.79 | 1.38 | — |
CDE
Coeur Mining, Inc.
|
3.33 | -2.06% | -0.07 | 売り | 4.899M | 16314595.74 | 935.527M | — | -0.50 | 2105.00 |
CGAU
Centerra Gold Inc.
|
5.03 | -2.14% | -0.11 | 売り | 152.156K | 765344.68 | 1.107B | 5.23 | 0.98 | — |
|
C
CMCL
Caledonia Mining Corporation Plc
|
11.21 | -3.94% | -0.46 | 中立 | 22.261K | 249545.81 | 143.859M | 4.87 | 2.40 | — |
|
C
CTGO
Contango ORE, Inc.
|
23.64 | 1.56% | 0.36 | 売り | 426 | 10070.60 | 160.151M | — | -3.85 | 11.00 |
|
D
DC
Dakota Gold Corp.
|
3.26 | 2.52% | 0.08 | 売り | 115.259K | 375744.34 | 238.561M | — | — | — |
DRD
DRDGOLD Limited
|
6.97 | 0.43% | 0.03 | 強い買い | 320.455K | 2233571.35 | 568.394M | 8.10 | 0.86 | 2959.00 |
EGO
Eldorado Gold Corporation
|
8.19 | -2.27% | -0.19 | 買い | 1.371M | 11228948.64 | 1.513B | — | -2.16 | — |
|
E
EMX
EMX Royalty Corporation
|
1.85 | -1.07% | -0.02 | 売り | 56.343K | 104234.55 | 204.605M | — | -0.05 | 40.00 |
EQX
Equinox Gold Corp.
|
3.63 | -2.68% | -0.10 | 買い | 2.377M | 8629653.45 | 1.107B | — | -0.06 | 7728.00 |
EXK
Endeavour Silver Corporation
|
3.30 | -2.37% | -0.08 | 売り | 1.931M | 6371178.00 | 625.775M | — | -0.01 | 1115.00 |
|
E
EXN
Excellon Resources Inc.
|
0.28 | 1.53% | 0.00 | 売り | 55.741K | 15880.56 | 10.024M | — | -0.85 | 323.00 |
FNV
Franco-Nevada Corporation
|
140.81 | -1.96% | -2.81 | 買い | 470.236K | 66213931.16 | 26.988B | 39.52 | 3.64 | 35.00 |
FSM
Fortuna Silver Mines Inc
|
3.81 | -1.80% | -0.07 | 買い | 8.032M | 30600845.58 | 1.106B | 31.89 | 0.13 | 4977.00 |
FURY
Fury Gold Mines Limited
|
0.36 | -0.06% | -0.00 | 売り | 62.952K | 22662.72 | 50.210M | 2.15 | 0.17 | 10.00 |
GATO
Gatos Silver, Inc.
|
4.03 | 0.25% | 0.01 | 買い | 300.700K | 1211821.00 | 278.612M | — | — | — |
|
G
GAU
Galiano Gold Inc.
|
0.53 | -3.99% | -0.02 | 売り | 200.056K | 106029.68 | 119.220M | — | -0.32 | 16.00 |
GFI
Gold Fields Limited
|
10.84 | -1.36% | -0.15 | 買い | 5.242M | 56822336.92 | 9.801B | 10.64 | 1.03 | 2607.00 |
GLDG
GoldMining Inc.
|
1.30 | -3.70% | -0.05 | 買い | 1.376M | 1788589.40 | 206.015M | — | -0.01 | — |
GOLD
Barrick Gold Corporation
|
16.58 | -1.31% | -0.22 | 買い | 20.655M | 342455738.42 | 29.214B | 17.16 | 0.98 | 21300.00 |
GORO
Gold Resource Corporation
|
1.60 | -1.23% | -0.02 | 売り | 582.395K | 931832.00 | 141.437M | — | -0.00 | 10.00 |
HL
Hecla Mining Company
|
5.55 | -0.72% | -0.04 | 買い | 8.022M | 44520362.85 | 3.365B | — | -0.04 | 1600.00 |
HMY
Harmony Gold Mining Company Limited
|
3.45 | -1.71% | -0.06 | 売り | 4.364M | 15057217.95 | 2.180B | 24.26 | 0.15 | — |
HYMC
Hycroft Mining Holding Corporation
|
0.52 | 0.85% | 0.00 | 売り | 1.917M | 999662.57 | 104.200M | — | -1.18 | 102.00 |
IAG
Iamgold Corporation
|
2.04 | -2.39% | -0.05 | 買い | 4.611M | 9406813.32 | 977.160M | — | -0.56 | 5357.00 |
IAUX
i-80 Gold Corp.
|
2.68 | -3.25% | -0.09 | 買い | 620.145K | 1661988.60 | 644.188M | 7.88 | 0.35 | 80.00 |
|
I
IDR
Idaho Strategic Resources, Inc.
|
5.99 | -1.05% | -0.06 | 買い | 6.063K | 36317.37 | 72.467M | — | -0.38 | 38.00 |
|
I
IPX
IperionX Limited
|
5.30 | 3.51% | 0.18 | 買い | 3.138K | 16631.09 | 84.003M | — | -1.58 | — |
|
I
ITRG
Integra Resources Corp.
|
0.62 | -5.05% | -0.03 | 売り | 67.374K | 41771.88 | 49.355M | — | — | 54.00 |
KGC
Kinross Gold Corporation
|
4.21 | -1.17% | -0.05 | 買い | 11.756M | 49492625.28 | 5.288B | — | -0.36 | — |
MAG
MAG Silver Corporation
|
15.54 | -0.89% | -0.14 | 買い | 307.552K | 4779358.08 | 1.536B | 61.18 | 0.26 | 13.00 |
|
M
MMX
Maverix Metals Inc.
|
4.35 | 0.69% | 0.03 | 買い | 290.236K | 1262526.60 | 641.100M | 56.45 | 0.08 | 9.00 |
MUX
McEwen Mining Inc.
|
5.46 | -1.62% | -0.09 | 買い | 190.888K | 1042248.48 | 258.955M | — | -1.34 | 430.00 |
NEM
Newmont Corporation
|
46.40 | -1.53% | -0.72 | 売り | 9.182M | 426042712.00 | 36.829B | 37.36 | 1.26 | 31000.00 |
|
N
NEWP
New Pacific Metals Corp.
|
2.45 | -0.20% | -0.01 | 買い | 107.118K | 262439.10 | 383.971M | — | -0.04 | — |
NFGC
New Found Gold Corp
|
4.05 | -0.98% | -0.04 | 売り | 266.112K | 1077753.60 | 684.538M | — | -0.35 | — |
NG
Novagold Resources Inc.
|
5.96 | 0.17% | 0.01 | 買い | 993.057K | 5918619.72 | 1.987B | — | -0.15 | 14.00 |
NGD
New Gold Inc.
|
1.05 | 0.00% | 0.00 | 売り | 5.828M | 6119296.05 | 716.415M | 7.82 | 0.13 | 1566.00 |
NXPL
NextPlat Corp
|
1.55 | -4.31% | -0.07 | 売り | 12.624K | 19568.46 | 14.957M | — | -1.38 | 5.00 |
|
O
ODV
Osisko Development Corp.
|
4.29 | -2.94% | -0.13 | 強い売り | 91.551K | 392753.79 | 324.412M | — | -2.28 | 310.00 |
OR
Osisko Gold Royalties Ltd
|
12.26 | -2.00% | -0.25 | 売り | 1.408M | 17262325.20 | 2.261B | — | -0.09 | 26.00 |
ORLA
Orla Mining Ltd.
|
3.69 | 0.96% | 0.04 | 買い | 114.367K | 422014.23 | 1.115B | 51.98 | 0.08 | 206.00 |
PAAS
Pan American Silver Corp.
|
16.43 | -1.56% | -0.26 | 中立 | 3.848M | 63225942.43 | 3.459B | — | -0.69 | 13800.00 |
|
P
PPTA
Perpetua Resources Corp.
|
1.85 | -11.06% | -0.23 | 強い売り | 188.985K | 349622.25 | 116.533M | — | — | 32.00 |
|
P
PZG
Paramount Gold Nevada Corp.
|
0.37 | 1.56% | 0.01 | 買い | 17.285K | 6407.55 | 17.398M | — | -0.18 | 8.00 |
RGLD
Royal Gold, Inc.
|
110.55 | -1.29% | -1.44 | 買い | 328.688K | 36336458.40 | 7.257B | 27.35 | 4.10 | 28.00 |
SA
Seabridge Gold, Inc.
|
11.97 | -2.05% | -0.25 | 売り | 282.870K | 3385953.90 | 960.917M | 155.86 | 0.08 | 41.00 |
SAND
Sandstorm Gold Ltd.
|
5.25 | -1.13% | -0.06 | 買い | 3.410M | 17904416.25 | 1.565B | 13.67 | 0.39 | 25.00 |
SBSW
D/B/A Sibanye-Stillwater Limited
|
11.00 | -0.45% | -0.05 | 買い | 2.686M | 29547606.00 | 7.836B | 5.88 | 1.88 | 84981.00 |
SILV
SilverCrest Metals Inc.
|
6.73 | -1.46% | -0.10 | 買い | 1.434M | 9653007.25 | 985.482M | 62.10 | 0.12 | 838.00 |
|
S
SKE
Skeena Resources Limited
|
5.64 | -2.42% | -0.14 | 買い | 74.170K | 418318.80 | 427.338M | — | -1.13 | 55.00 |
SSRM
SSR Mining Inc.
|
15.19 | -1.81% | -0.28 | 買い | 905.820K | 13759405.80 | 3.138B | 16.80 | 0.98 | — |
SVM
Silvercorp Metals Inc.
|
2.83 | -1.74% | -0.05 | 買い | 1.113M | 3148915.53 | 499.688M | 32.19 | 0.09 | 1334.00 |
TFPM
Triple Flag Precious Metals Corp.
|
12.96 | 0.23% | 0.03 | 買い | 65.704K | 851523.84 | 2.022B | 41.26 | 0.31 | — |
THM
International Tower Hill Mines, Ltd.
|
0.47 | 4.33% | 0.02 | 買い | 122.026K | 57925.74 | 92.715M | — | -0.02 | — |
TRX
TRX Gold Corporation
|
0.32 | -2.07% | -0.01 | 売り | 343.133K | 108773.16 | 87.538M | — | -0.02 | 117.00 |
USAU
U.S. Gold Corp.
|
4.40 | 2.33% | 0.10 | 買い | 18.704K | 82297.60 | 36.739M | — | -1.66 | 4.00 |
VGZ
Vista Gold Corp
|
0.54 | -0.87% | -0.00 | 強い売り | 194.514K | 105343.14 | 64.071M | — | -0.10 | 17.00 |
|
V
VOXR
Vox Royalty Corp.
|
2.45 | 0.00% | 0.00 | 売り | 32.579K | 79818.55 | 109.164M | — | -0.09 | — |
|
V
VZLA
Vizsla Silver Corp.
|
1.06 | -2.75% | -0.03 | 強い売り | 152.533K | 161684.98 | 164.168M | — | -0.07 | — |
WPM
Wheaton Precious Metals Corp
|
38.99 | -1.34% | -0.53 | 買い | 1.884M | 73450024.83 | 17.622B | 24.37 | 1.62 | 44.00 |
もっと読み込む