貴金属 (業種)
61
株式
305.573B
時価総額
1.236M
出来高
−1.02%
変動
−0.12%
株価変化率１ヶ月
+29.01%
年間パフォーマンス
+7.63%
年初来パフォーマンス
|
A
AAU
Almaden Minerals, Ltd.
|
0.53 | -1.40% | -0.01 | 強い売り | 600.286K | 73.194M | — | -0.02 | — |
AEM
Agnico Eagle Mines Limited
|
70.91 | -0.52% | -0.37 | 買い | 822.610K | 17.234B | 25.97 | 2.76 | 11421.00 |
AG
First Majestic Silver Corp.
|
18.23 | 1.96% | 0.35 | 買い | 5.004M | 4.580B | 71.03 | 0.27 | — |
AGI
Alamos Gold Inc.
|
8.75 | -0.68% | -0.06 | 売り | 1.553M | 3.436B | 16.13 | 0.55 | 1456.00 |
|
A
ASM
Avino Silver & Gold Mines Ltd.
|
1.34 | 2.29% | 0.03 | 買い | 939.656K | 135.163M | — | -0.11 | — |
AU
AngloGold Ashanti Limited
|
21.12 | -2.36% | -0.51 | 強い売り | 3.756M | 9.066B | 9.52 | 2.28 | — |
|
A
AUMN
Golden Minerals Company
|
0.71 | -1.25% | -0.01 | 売り | 765.911K | 115.516M | — | -0.06 | 192.00 |
AUY
Yamana Gold Inc.
|
5.07 | -0.78% | -0.04 | 売り | 7.380M | 4.896B | 22.13 | 0.23 | — |
BTG
B2Gold Corp
|
4.91 | -0.41% | -0.02 | 売り | 5.205M | 5.165B | 7.67 | 0.65 | 6120.00 |
BVN
Buenaventura Mining Company Inc.
|
10.67 | -1.11% | -0.12 | 強い売り | 980.762K | 2.860B | — | -0.17 | — |
|
C
CDE
Coeur Mining, Inc.
|
10.72 | -0.09% | -0.01 | 買い | 2.894M | 2.756B | 66.11 | 0.16 | 1959.00 |
|
C
CGAU
Centerra Gold Inc.
|
8.18 | -1.80% | -0.15 | 買い | 126.907K | 2.427B | 4.35 | 1.94 | — |
|
D
DRD
DRDGOLD Limited
|
12.21 | -3.10% | -0.39 | 売り | 381.769K | 1.073B | 14.30 | 0.09 | 2573.00 |
EGO
Eldorado Gold Corporation
|
11.55 | -0.94% | -0.11 | 売り | 905.972K | 2.100B | 16.40 | 0.73 | — |
|
E
EMX
EMX Royalty Corporation
|
3.26 | -0.31% | -0.01 | 売り | 115.726K | 279.206M | — | -0.12 | 40.00 |
EXK
Endeavour Silver Corporation
|
7.38 | 1.51% | 0.11 | 買い | 2.540M | 1.240B | 39.28 | 0.19 | 1115.00 |
|
E
EXN
Excellon Resources Inc.
|
2.80 | -1.06% | -0.03 | 強い売り | 33.353K | 90.671M | — | -0.42 | — |
FNV
Franco-Nevada Corporation
|
152.15 | 0.53% | 0.80 | 買い | 472.203K | 29.064B | 46.37 | 3.27 | 40.00 |
FSM
Fortuna Silver Mines Inc
|
6.58 | -0.30% | -0.02 | 強い売り | 2.504M | 1.219B | 23.55 | 0.29 | — |
|
G
GATO
Gatos Silver, Inc.
|
17.93 | -1.05% | -0.19 | 買い | 448.653K | 1.065B | — | — | — |
|
G
GAU
Galiano Gold Inc.
|
1.23 | 0.00% | 0.00 | 売り | 743.944K | 276.348M | 5.41 | 0.23 | — |
GFI
Gold Fields Limited
|
10.32 | -4.27% | -0.46 | 強い売り | 17.456M | 9.739B | 13.22 | 0.82 | 5641.00 |
GLDG
GoldMining Inc.
|
1.59 | -1.54% | -0.03 | 強い売り | 355.882K | 238.471M | — | -0.06 | 10.00 |
GOLD
Barrick Gold Corporation
|
23.15 | -0.34% | -0.08 | 売り | 13.119M | 41.169B | 16.00 | 1.45 | — |
|
G
GORO
Gold Resource Corporation
|
2.83 | -4.39% | -0.13 | 売り | 908.742K | 210.663M | 9866.67 | 0.00 | 11.00 |
GPL
Great Panther Mining Limited
|
0.71 | -1.58% | -0.01 | 売り | 2.310M | 250.699M | 5.91 | 0.12 | — |
|
G
GSS
Golden Star Resources, Ltd
|
3.30 | -0.90% | -0.03 | 強い売り | 269.303K | 378.485M | — | -0.40 | — |
HL
Hecla Mining Company
|
8.97 | -0.77% | -0.07 | 買い | 11.861M | 4.804B | 263.56 | 0.04 | 1600.00 |
HMY
Harmony Gold Mining Company Limited
|
4.50 | -3.02% | -0.14 | 強い売り | 7.620M | 2.827B | 13.96 | 0.35 | 39714.00 |
|
H
HYMC
Hycroft Mining Holding Corporation
|
3.46 | -5.21% | -0.19 | 強い売り | 545.186K | 207.259M | — | -3.83 | 240.00 |
IAG
Iamgold Corporation
|
3.66 | -0.81% | -0.03 | 買い | 2.252M | 1.744B | 18.34 | 0.20 | 5222.00 |
KGC
Kinross Gold Corporation
|
7.76 | -0.64% | -0.05 | 売り | 6.962M | 9.787B | 6.90 | 1.14 | — |
KL
Kirkland Lake Gold Ltd.
|
42.98 | -0.39% | -0.17 | 買い | 1.207M | 11.479B | 15.10 | 2.87 | 2878.00 |
|
K
KOR
Corvus Gold Inc.
|
3.01 | -0.66% | -0.02 | 買い | 65.700K | 386.670M | — | -0.14 | 2.00 |
MAG
MAG Silver Corporation
|
23.70 | 1.15% | 0.27 | 買い | 605.362K | 2.248B | 2859.03 | 0.01 | 8.00 |
MUX
McEwen Mining Inc.
|
1.57 | -3.09% | -0.05 | 買い | 8.225M | 720.924M | — | -0.16 | 377.00 |
NEM
Newmont Corporation
|
69.83 | -0.68% | -0.48 | 売り | 5.655M | 55.945B | 22.04 | 3.20 | 27800.00 |
|
N
NEWP
New Pacific Metals Corp.
|
5.48 | 0.55% | 0.03 | 買い | 57.590K | 843.199M | 258.48 | 0.02 | — |
NG
Novagold Resources Inc.
|
9.32 | -4.12% | -0.40 | 強い売り | 1.168M | 3.088B | — | -0.11 | 13.00 |
NGD
New Gold Inc.
|
2.19 | 0.46% | 0.01 | 買い | 9.853M | 1.491B | — | -0.06 | 1590.00 |
OR
Osisko Gold Royalties Ltd
|
14.89 | 2.13% | 0.31 | 買い | 1.464M | 2.493B | 74.52 | 0.20 | 124.00 |
|
O
ORLA
Orla Mining Ltd.
|
4.77 | 3.81% | 0.17 | 買い | 279.014K | 1.134B | — | -0.13 | 124.00 |
|
O
OSAT
Orbsat Corp
|
5.53 | -9.20% | -0.56 | 売り | 264.236K | 6.832M | — | -1.83 | — |
PAAS
Pan American Silver Corp.
|
31.43 | -0.29% | -0.09 | 強い売り | 2.314M | 6.609B | 25.58 | 1.23 | 10590.00 |
|
P
PLG
Platinum Group Metals Ltd.
|
3.90 | 1.30% | 0.05 | 売り | 403.149K | 288.436M | — | -0.18 | — |
|
P
PPTA
Perpetua Resources Corp.
|
8.75 | 1.63% | 0.14 | 買い | 133.764K | 454.272M | — | -7.18 | 38.00 |
PVG
Pretium Resources, Inc.
|
10.66 | 1.33% | 0.14 | 売り | 1.550M | 2.002B | — | -0.09 | — |
RGLD
Royal Gold, Inc.
|
123.11 | 0.20% | 0.25 | 買い | 357.742K | 8.077B | 29.88 | 4.12 | 27.00 |
|
S
SA
Seabridge Gold, Inc.
|
19.68 | 4.57% | 0.86 | 強い買い | 708.040K | 1.485B | — | -0.18 | — |
SAND
Sandstorm Gold Ltd.
|
9.16 | 2.69% | 0.24 | 買い | 2.313M | 1.789B | 57.23 | 0.16 | — |
|
S
SBSW
D/B/A Sibanye-Stillwater Limited
|
17.96 | -1.80% | -0.33 | 売り | 4.413M | 13.735B | 7.33 | 2.60 | 84775.00 |
SILV
SilverCrest Metals Inc.
|
10.05 | -0.79% | -0.08 | 買い | 707.987K | 1.452B | — | -0.72 | — |
|
S
SMTS
Sierra Metals Inc.
|
3.33 | 0.30% | 0.01 | 売り | 289.072K | 544.122M | 18.29 | 0.18 | 1317.00 |
SSRM
SSR Mining Inc.
|
17.82 | 0.34% | 0.06 | 中立 | 1.030M | 3.924B | 22.42 | 0.81 | — |
SVM
Silvercorp Metals Inc.
|
6.31 | -0.47% | -0.03 | 買い | 775.038K | 1.110B | 22.75 | 0.28 | — |
|
T
TGB
Taseko Mines, Ltd.
|
2.36 | -1.67% | -0.04 | 売り | 1.120M | 668.326M | 48.89 | 0.05 | 790.00 |
|
T
THM
International Tower Hill Mines, Ltd.
|
1.08 | 1.89% | 0.02 | 売り | 110.085K | 210.501M | — | -0.03 | 3.00 |
|
T
TRX
Tanzanian Gold Corporation
|
0.60 | 8.42% | 0.05 | 買い | 1.796M | 151.979M | — | -0.05 | — |
|
U
USAU
U.S. Gold Corp.
|
12.48 | 6.21% | 0.73 | 強い買い | 136.374K | 88.099M | — | -4.21 | 3.00 |
|
V
VGZ
Vista Gold Corp
|
1.38 | 15.97% | 0.19 | 強い買い | 2.723M | 143.726M | 170.00 | 0.01 | 14.00 |
WPM
Wheaton Precious Metals Corp
|
47.82 | -0.29% | -0.14 | 買い | 2.013M | 21.521B | 35.94 | 1.34 | 39.00 |
もっと読み込む