貴金属 (業種)
53
株
198.543B
時価総額
4.013M
出来高
−0.32%
変動
+5.18%
株価変化率１ヶ月
+52.59%
年間パフォーマンス
−1.86%
年初来パフォーマンス
|
AAU
ALMADEN MINERALS LTD
|
0.54 | -7.56% | -0.04 | 売り | 292.871K | 59.819M | — | -0.02 | 9.00 |
|
AEM
AGNICO EAGLE MINES LTD
|
62.45 | 3.48% | 2.10 | 買い | 2.033M | 14.979B | — | -1.08 | 9889.00 |
|
AG
FIRST MAJESTIC SILVER CORP
|
10.46 | -0.66% | -0.07 | 売り | 6.482M | 2.142B | — | -0.85 | 5131.00 |
|
AGI
ALAMOS GOLD INC
|
5.97 | 6.42% | 0.36 | 買い | 8.026M | 2.335B | — | -0.03 | 2166.00 |
|
AKG
ASANKO GOLD INC
|
0.89 | 1.72% | 0.01 | 売り | 303.158K | 200.194M | — | -0.65 | — |
|
ALO
ALIO GOLD INC
|
0.76 | 0.36% | 0.00 | 買い | 34.800K | 65.477M | — | -1.72 | — |
|
ASM
AVINO SILVER & GOLD MINES
|
0.53 | -0.02% | -0.00 | 売り | 402.250K | 40.226M | — | -0.02 | — |
|
AU
ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS
|
20.57 | 0.88% | 0.18 | 売り | 2.306M | 8.468B | 39.59 | 0.52 | — |
|
AUMN
GOLDEN MINERALS CO
|
0.29 | -2.64% | -0.01 | 売り | 216.315K | 30.729M | — | -0.08 | 178.00 |
|
AUY
YAMANA GOLD INC
|
3.82 | 3.80% | 0.14 | 買い | 18.049M | 3.631B | 23.44 | 0.16 | 11440.00 |
|
AXU
ALEXCO RESOURCE CORP
|
1.84 | -0.54% | -0.01 | 売り | 944.639K | 218.369M | — | -0.03 | 113.00 |
|
BTG
B2GOLD CORP
|
4.24 | 2.91% | 0.12 | 強い買い | 7.179M | 4.349B | 75.76 | 0.06 | 5242.00 |
|
BVN
COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10
|
13.31 | -1.70% | -0.23 | 強い売り | 757.937K | 3.435B | — | -0.12 | — |
|
CDE
COEUR MINING INC
|
5.78 | -1.37% | -0.08 | 売り | 8.512M | 1.390B | — | -0.36 | 2075.00 |
|
DRD
DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV
|
5.87 | -1.01% | -0.06 | 買い | 99.912K | 407.432M | — | 0.08 | — |
|
EGO
ELDORADO GOLD CORP
|
7.39 | 1.79% | 0.13 | 売り | 2.386M | 1.171B | — | -1.44 | 4800.00 |
|
EMX
EMX ROYALTY CORPORATION
|
1.79 | 6.49% | 0.11 | 強い買い | 221.641K | 147.449M | 2.92 | 0.57 | 39.00 |
|
EXK
ENDEAVOUR SILVER CORP
|
2.14 | 0.00% | 0.00 | 強い売り | 1.796M | 299.403M | — | -0.26 | 1615.00 |
|
FNV
FRANCO NEVADA CORP
|
108.71 | 2.92% | 3.08 | 強い買い | 753.921K | 20.501B | 99.12 | 1.07 | 40.00 |
|
FSM
FORTUNA SILVER MINES INC
|
4.00 | 3.36% | 0.13 | 買い | 2.537M | 641.168M | 88.65 | 0.04 | 3438.00 |
|
GFI
GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II
|
6.36 | 3.75% | 0.23 | 買い | 4.251M | 5.080B | 59.51 | 0.11 | 5601.00 |
|
GOLD
BARRICK GOLD CORPORATION
|
18.35 | 2.23% | 0.40 | 買い | 14.626M | 32.622B | 40.17 | 0.45 | — |
|
GORO
GOLD RESOURCE CORPORATION
|
5.12 | 2.40% | 0.12 | 売り | 558.079K | 336.343M | 48.64 | 0.10 | 47.00 |
|
GPL
GREAT PANTHER MINING LIMITED
|
0.62 | -1.08% | -0.01 | 買い | 1.302M | 190.739M | — | -0.11 | — |
|
GSS
GOLDEN STAR RESOURCES LTD
|
3.17 | 2.26% | 0.07 | 売り | 772.153K | 346.307M | — | -0.15 | — |
|
HL
HECLA MINING CO
|
3.12 | 0.65% | 0.02 | 売り | 9.078M | 1.546B | — | -0.24 | 1714.00 |
|
HMY
HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY)
|
3.60 | 1.41% | 0.05 | 買い | 3.729M | 1.902B | — | -0.34 | 39773.00 |
|
IAG
IAMGOLD CORP
|
3.07 | 1.99% | 0.06 | 売り | 9.554M | 1.437B | — | -0.20 | 4948.00 |
|
KGC
KINROSS GOLD CORP
|
4.68 | 4.00% | 0.18 | 買い | 11.944M | 5.868B | 33.38 | 0.14 | 9135.00 |
|
KL
KIRKLAND LAKE GOLD
|
43.68 | 0.55% | 0.24 | 売り | 1.224M | 9.156B | 18.46 | 2.37 | 2178.00 |
|
LODE
COMSTOCK MINING INC
|
0.70 | -3.49% | -0.03 | 買い | 247.397K | 17.755M | — | -0.39 | 12.00 |
|
MAG
MAG SILVER CORP
|
10.99 | 4.27% | 0.45 | 買い | 542.728K | 950.910M | — | -0.08 | 8.00 |
|
MUX
MCEWEN MINING INC
|
1.19 | 0.85% | 0.01 | 売り | 2.935M | 431.408M | — | -0.16 | 427.00 |
|
NEM
NEWMONT CORPORATION
|
43.71 | 0.53% | 0.23 | 買い | 7.471M | 35.835B | 15.62 | 2.79 | 24200.00 |
|
NG
NOVAGOLD RESOURCES INC
|
8.86 | 1.37% | 0.12 | 買い | 1.815M | 2.897B | — | -0.08 | 13.00 |
|
NGD
NEW GOLD INC
|
0.95 | -3.00% | -0.03 | 買い | 2.066M | 639.659M | — | -1.38 | — |
|
OR
OSISKO GOLD ROYALTIES LTD
|
9.73 | 2.53% | 0.24 | 買い | 867.497K | 1.532B | — | -0.95 | 40.00 |
|
PAAS
PAN AMERICAN SILVER CORP
|
22.10 | 3.59% | 0.77 | 買い | 5.539M | 4.632B | 509.88 | 0.04 | 4530.00 |
|
PLG
PLATINUM GROUP METALS LTD
|
2.57 | -3.02% | -0.08 | 強い買い | 1.334M | 160.232M | — | -0.33 | — |
|
PVG
PRETIUM RESOURCES INC
|
10.55 | 0.67% | 0.07 | 売り | 1.857M | 1.955B | 81.67 | 0.13 | — |
|
RGLD
ROYAL GOLD INC
|
114.09 | 1.17% | 1.32 | 売り | 816.530K | 7.483B | 49.53 | 2.28 | 23.00 |
|
SA
SEABRIDGE GOLD INC
|
13.74 | 3.46% | 0.46 | 強い買い | 480.242K | 869.453M | — | -0.16 | — |
|
SAND
SANDSTORM GOLD LIMITED
|
6.88 | -0.29% | -0.02 | 売り | 1.766M | 1.203B | 94.57 | 0.08 | 23.00 |
|
SILV
SILVERCREST METALS INC
|
6.85 | 4.26% | 0.28 | 買い | 569.540K | 635.324M | — | -0.08 | 26.00 |
|
SMTS
SIERRA METALS INC
|
1.60 | -7.51% | -0.13 | 売り | 12.520K | 259.680M | — | -0.02 | 1445.00 |
|
SSRM
SSR MINING INC
|
18.20 | 2.77% | 0.49 | 買い | 892.501K | 2.240B | 63.05 | 0.28 | 1630.00 |
|
SVM
SILVERCORP METALS INC
|
5.59 | 2.38% | 0.13 | 買い | 1.135M | 963.710M | 20.42 | 0.27 | — |
|
TGB
TASEKO MINES
|
0.56 | -8.15% | -0.05 | 買い | 1.426M | 136.982M | — | -0.20 | — |
|
THM
INTERNATIONAL TOWER HILL MINES
|
0.55 | 0.62% | 0.00 | 買い | 130.882K | 102.847M | — | -0.02 | 3.00 |
|
TRX
TANZANIAN GOLD CORPORATION
|
0.54 | 0.20% | 0.00 | 売り | 432.382K | 86.227M | — | -0.16 | — |
|
USAU
U S GOLD CORP
|
0.85 | 0.31% | 0.00 | 売り | 66.795K | 20.240M | — | -0.45 | 3.00 |
|
VGZ
VISTA GOLD CORP
|
0.67 | 1.62% | 0.01 | 売り | 188.712K | 67.362M | — | -0.12 | 14.00 |
|
WPM
WHEATON PRECIOUS METALS CORP
|
28.86 | 2.27% | 0.64 | 買い | 3.103M | 12.906B | 904.68 | 0.03 | 39.00 |
さらに読み込む
