貴金属 (業種)
53
株式
280.848B
時価総額
5.215M
出来高
−0.92%
変動
+11.07%
株価変化率１ヶ月
+66.59%
年間パフォーマンス
+36.61%
年初来パフォーマンス
|
A
AAU
ALMADEN MINERALS LTD
|
0.52 | 2.95% | 0.01 | 買い | 309.808K | 60.904M | — | -0.02 | — |
|
A
AEM
AGNICO EAGLE MINES LTD
|
64.97 | -1.80% | -1.19 | 買い | 1.218M | 15.614B | 41.40 | 1.61 | 11101.00 |
AG
FIRST MAJESTIC SILVER CORP
|
10.41 | -1.61% | -0.17 | 買い | 4.563M | 2.183B | — | -0.34 | 5015.00 |
|
A
AGI
ALAMOS GOLD INC
|
10.27 | -0.77% | -0.08 | 買い | 1.973M | 4.013B | 65.62 | 0.16 | 2266.00 |
|
A
ALO
ALIO GOLD INC
|
1.26 | 1.61% | 0.02 | 買い | 754.509K | 108.351M | — | -1.54 | — |
|
A
ASM
AVINO SILVER & GOLD MINES
|
0.81 | -4.72% | -0.04 | 買い | 2.196M | 62.572M | — | -0.38 | — |
AU
ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS
|
31.12 | -1.05% | -0.33 | 買い | 3.233M | 12.966B | — | -0.03 | — |
|
A
AUMN
GOLDEN MINERALS CO
|
0.43 | -2.70% | -0.01 | 買い | 838.765K | 55.235M | — | -0.06 | 170.00 |
AUY
YAMANA GOLD INC
|
5.51 | -1.43% | -0.08 | 買い | 13.596M | 5.244B | 20.78 | 0.27 | 9759.00 |
BTG
B2GOLD CORP
|
5.92 | -1.00% | -0.06 | 買い | 5.037M | 6.157B | 19.36 | 0.31 | 4217.00 |
|
B
BVN
COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10
|
9.36 | -1.37% | -0.13 | 買い | 1.259M | 2.375B | — | -0.45 | — |
|
C
CDE
COEUR MINING INC
|
5.69 | 0.35% | 0.02 | 買い | 5.492M | 1.386B | — | -1.41 | 2155.00 |
|
D
DRD
DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV
|
16.29 | -2.51% | -0.42 | 買い | 487.641K | 1.393B | 37.18 | 0.46 | 2617.00 |
|
E
EGO
ELDORADO GOLD CORP
|
11.15 | 4.89% | 0.52 | 買い | 3.802M | 1.865B | 18.08 | 0.60 | — |
|
E
EMX
EMX ROYALTY CORPORATION
|
2.89 | 3.21% | 0.09 | 買い | 873.266K | 240.273M | — | -0.08 | 40.00 |
|
E
EXK
ENDEAVOUR SILVER CORP
|
2.61 | 4.82% | 0.12 | 買い | 5.651M | 375.417M | — | -0.34 | — |
FNV
FRANCO NEVADA CORP
|
143.00 | -0.81% | -1.17 | 買い | 542.881K | 27.162B | 162.81 | 0.89 | 42.00 |
|
F
FSM
FORTUNA SILVER MINES INC
|
5.03 | -0.79% | -0.04 | 買い | 2.076M | 924.449M | 51.69 | 0.10 | 3740.00 |
|
G
GAU
GALIANO GOLD INC
|
1.68 | 3.07% | 0.05 | 買い | 2.843M | 373.617M | — | -0.58 | — |
GFI
GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II
|
10.47 | -0.48% | -0.05 | 買い | 7.427M | 9.248B | 55.25 | 0.20 | 5655.00 |
GOLD
BARRICK GOLD CORPORATION
|
27.11 | -1.74% | -0.48 | 買い | 11.546M | 48.203B | 12.30 | 2.24 | — |
|
G
GORO
GOLD RESOURCE CORPORATION
|
4.16 | -0.72% | -0.03 | 買い | 652.456K | 291.308M | 143.99 | 0.03 | 64.00 |
|
G
GPL
GREAT PANTHER MINING LIMITED
|
0.62 | 2.98% | 0.02 | 買い | 3.028M | 193.027M | — | -0.37 | 821.00 |
|
G
GSS
GOLDEN STAR RESOURCES LTD
|
2.87 | 0.35% | 0.01 | 買い | 507.437K | 315.381M | — | -0.59 | — |
|
H
HL
HECLA MINING CO
|
4.02 | 6.07% | 0.23 | 買い | 14.933M | 2.115B | — | -0.19 | 1622.00 |
|
H
HMY
HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY)
|
5.82 | 5.63% | 0.31 | 買い | 10.258M | 3.472B | — | -0.18 | 39773.00 |
|
H
HYMC
HYCROFT MINING HOLDING CORPORATION
|
10.97 | 5.48% | 0.57 | 強い買い | 16.826K | 132.839M | — | -0.07 | 4.00 |
|
I
IAG
IAMGOLD CORP
|
4.49 | -1.97% | -0.09 | 買い | 3.058M | 2.123B | — | -0.80 | 4832.00 |
KGC
KINROSS GOLD CORP
|
7.63 | -0.52% | -0.04 | 買い | 12.075M | 9.595B | 13.33 | 0.58 | — |
|
K
KL
KIRKLAND LAKE GOLD
|
45.81 | -2.03% | -0.95 | 買い | 1.559M | 12.701B | 17.29 | 2.74 | 2583.00 |
|
M
MAG
MAG SILVER CORP
|
14.85 | -1.07% | -0.16 | 買い | 533.948K | 1.354B | — | -0.21 | 10.00 |
|
M
MUX
MCEWEN MINING INC
|
1.08 | -1.82% | -0.02 | 買い | 3.526M | 432.430M | — | -0.38 | 448.00 |
NEM
NEWMONT CORPORATION
|
61.88 | -1.36% | -0.85 | 強い買い | 6.189M | 49.664B | 14.51 | 4.33 | 31600.00 |
NG
NOVAGOLD RESOURCES INC
|
8.82 | 1.97% | 0.17 | 売り | 1.997M | 2.907B | — | -0.09 | 12.00 |
|
N
NGD
NEW GOLD INC
|
1.36 | -1.45% | -0.02 | 買い | 4.962M | 919.360M | — | -0.13 | — |
|
O
OR
OSISKO GOLD ROYALTIES LTD
|
10.57 | -1.49% | -0.16 | 買い | 630.578K | 1.745B | — | -1.04 | 124.00 |
PAAS
PAN AMERICAN SILVER CORP
|
32.42 | -0.18% | -0.06 | 買い | 2.146M | 6.824B | 245.25 | 0.13 | 12250.00 |
|
P
PLG
PLATINUM GROUP METALS LTD
|
1.44 | -1.37% | -0.02 | 売り | 186.334K | 89.780M | — | -0.25 | — |
PVG
PRETIUM RESOURCES INC
|
8.45 | -2.09% | -0.18 | 買い | 2.289M | 1.568B | 39.95 | 0.22 | — |
RGLD
ROYAL GOLD INC
|
127.63 | 1.05% | 1.33 | 買い | 548.229K | 8.370B | 46.87 | 2.70 | 23.00 |
|
S
SA
SEABRIDGE GOLD INC
|
18.57 | 0.38% | 0.07 | 買い | 311.345K | 1.223B | — | -0.12 | — |
|
S
SAND
SANDSTORM GOLD LIMITED
|
9.72 | -0.31% | -0.03 | 買い | 1.454M | 1.847B | 651.53 | 0.02 | — |
|
S
SBSW
SIBANYE STILLWATER LTD SPON ADR EACH REP 4 ORD SHS
|
9.61 | -2.73% | -0.27 | 買い | 2.291M | 6.429B | — | 0.00 | 84521.00 |
|
S
SILV
SILVERCREST METALS INC
|
9.06 | -3.10% | -0.29 | 買い | 664.360K | 840.297M | — | -0.48 | — |
|
S
SMTS
SIERRA METALS INC
|
1.25 | 2.46% | 0.03 | 買い | 142.591K | 203.500M | 50.48 | 0.02 | 1445.00 |
|
S
SSRM
SSR MINING INC
|
22.47 | -1.38% | -0.32 | 買い | 1.597M | 2.769B | 40.16 | 0.57 | — |
|
S
SVM
SILVERCORP METALS INC
|
5.90 | -0.34% | -0.02 | 買い | 1.407M | 1.028B | 31.87 | 0.19 | — |
|
T
TGB
TASEKO MINES
|
0.55 | 7.06% | 0.04 | 強い買い | 616.872K | 134.422M | — | -0.27 | — |
|
T
THM
INTERNATIONAL TOWER HILL MINES
|
1.98 | 0.51% | 0.01 | 買い | 428.569K | 371.397M | — | -0.01 | 3.00 |
|
T
TRX
TANZANIAN GOLD CORPORATION
|
0.98 | -3.13% | -0.03 | 買い | 619.667K | 156.891M | — | -0.15 | — |
|
U
USAU
U S GOLD CORP
|
7.35 | 10.73% | 0.71 | 強い買い | 101.826K | 21.468M | — | -3.79 | 3.00 |
|
V
VGZ
VISTA GOLD CORP
|
0.90 | -0.55% | -0.01 | 買い | 297.017K | 92.366M | — | -0.10 | 15.00 |
WPM
WHEATON PRECIOUS METALS CORP
|
46.64 | -0.17% | -0.08 | 買い | 1.944M | 20.911B | 183.55 | 0.26 | 39.00 |
もっと読み込む
