地方銀行 (業種)

250
株式
769.920B
時価総額
2.608M
出来高
−0.82%
変動
+2.55%
株価変化率1ヶ月
−1.08%
年間パフォーマンス
−3.34%
年初来パフォーマンス
           
ABCB Ameris Bancorp
52.65-0.43%-0.23強い買い263.525K13874591.253.651B10.615.002865.00
ACNB ACNB Corporation
38.39-2.32%-0.91買い5.276K202545.64326.716M11.323.47397.00
ALLY Ally Financial Inc.
25.92-4.04%-1.09売り7.531M195201912.967.741B4.565.9610500.00
AMAL Amalgamated Financial Corp.
26.740.26%0.07買い183.858K4916362.92820.177M11.482.35375.00
ASRV AmeriServ Financial Inc.
4.03-1.47%-0.06買い1.704K6867.1268.972M8.390.49319.00
ATLO Ames National Corporation
23.050.66%0.15強い買い26.003K599369.15207.269M10.282.23281.00
AUB Atlantic Union Bankshares Corporation
35.930.73%0.26強い買い270.668K9725101.242.684B13.412.661876.00
AUBN Auburn National Bancorporation, Inc.
22.520.04%0.01売り59613421.9278.920M10.212.20152.00
BAFN BayFirst Financial Corp.
16.050.00%0.00売り2.732K43848.6064.808M193.140.09637.00
BANC Banc of California, Inc.
16.89-0.47%-0.08買い328.941K5555813.491.016B10.681.60673.00
BANF BancFirst Corporation
101.34-0.59%-0.60強い買い58.437K5922005.583.331B19.545.321948.00
BANR Banner Corporation
70.620.00%0.00強い買い107.481K7590308.222.415B12.775.571891.00
BCBP BCB Bancorp, Inc. (NJ)
18.970.64%0.12売り73.295K1390406.15320.432M7.542.55292.00
BCML BayCom Corp
19.000.21%0.04売り30.936K587784.00246.719M9.731.95307.00
BFC Bank First Corporation
95.950.97%0.92買い7.831K751384.45866.332M16.925.63287.00
BFH Bread Financial Holdings, Inc.
40.39-1.56%-0.64買い572.116K23107765.242.014B6000.00
BFIN BankFinancial Corporation
9.80-0.61%-0.06売り17.254K169089.20126.637M13.760.72243.00
BFST Business First Bancshares, Inc.
24.012.08%0.49強い買い83.937K2015327.37602.774M10.602.24666.00
BHB Bar Harbor Bankshares, Inc.
30.651.26%0.38強い買い28.544K874873.60461.761M11.192.72489.00
BHLB Berkshire Hills Bancorp, Inc.
31.521.09%0.34強い買い283.608K8939324.161.419B17.761.771319.00
BKSC Bank of South Carolina Corp.
17.060.29%0.05買い2.416K41216.9694.723M15.121.1581.00
BKU BankUnited, Inc.
36.52-0.54%-0.20買い293.559K10720774.682.822B8.874.161465.00
BMRC Bank of Marin Bancorp
35.57-0.89%-0.32買い30.545K1086485.65570.138M13.202.73328.00
BOH Bank of Hawaii Corporation
81.190.64%0.52強い買い117.503K9540068.573.249B14.595.552056.00
BOTJ Bank of the James Financial Group, Inc.
11.850.00%0.00買い1.494K17703.9054.850M6.321.88158.00
BPOP Popular, Inc.
71.28-2.38%-1.74売り439.507K31328058.965.182B5.3213.768351.00
BPRN The Bank of Princeton
32.800.77%0.25強い買い4.143K135890.40212.772M8.323.98181.00
BSAC Banco Santander - Chile
15.700.58%0.09買い305.786K4800840.207.300B2.369988.00
BSRR Sierra Bancorp
22.031.80%0.39買い22.443K494419.29332.421M9.042.41492.00
BSVN Bank7 Corp.
28.000.72%0.20強い買い7.723K216244.00255.241M9.482.96122.00
BTCS BTCS Inc.
1.073.88%0.04売り26.449K28300.4313.993M-1.214.00
BUSE First Busey Corporation
25.81-1.00%-0.26買い124.136K3203950.161.426B11.832.231463.00
BWB Bridgewater Bancshares, Inc.
19.10-0.88%-0.17買い43.795K836484.50526.988M11.601.72223.00
BWFG Bankwell Financial Group, Inc.
30.382.67%0.79売り22.155K673068.90234.240M6.224.80124.00
BY Byline Bancorp, Inc.
22.72-0.31%-0.07買い104.497K2374171.84851.495M10.482.22970.00
CAC Camden National Corporation
42.99-1.80%-0.79売り44.976K1933518.24626.167M10.354.24623.00
CALB California BanCorp
24.66-1.16%-0.29買い10.107K249238.62205.384M12.592.00150.00
CARE Carter Bankshares, Inc.
18.630.49%0.09買い35.410K659688.30449.165M11.591.60731.00
CATC Cambridge Bancorp
88.86-0.06%-0.05買い13.507K1200232.02692.740M11.427.86384.00
CATY Cathay General Bancorp
46.36-0.24%-0.11強い買い251.167K11644102.123.450B10.324.521156.00
CBAN Colony Bankcorp, Inc.
13.67-0.29%-0.04売り191.411K2616588.37241.154M12.121.13502.00
CBFV CB Financial Services, Inc.
22.600.53%0.12買い6.579K148685.40115.084M8.372.69198.00
CBSH Commerce Bancshares, Inc.
70.80-0.77%-0.55買い380.912K26968569.608.450B19.273.714567.00
CCB Coastal Financial Corporation
51.222.60%1.30強い買い34.985K1791931.70663.915M19.102.73377.00
CCBG Capital City Bank Group
35.10-0.28%-0.10買い29.572K1037977.20595.360M17.132.06751.00
CCNE CNB Financial Corporation
25.680.51%0.13買い52.708K1353541.44542.370M7.553.39703.00
CFB CrossFirst Bankshares, Inc.
13.57-2.16%-0.30買い72.477K983512.89659.743M9.981.41360.00
CFFI C&F Financial Corporation
55.87-0.25%-0.14買い3.491K195042.17194.327M7.997.01650.00
CFR Cullen/Frost Bankers, Inc.
141.13-2.72%-3.94売り394.487K55673950.319.074B19.557.474553.00
CHMG Chemung Financial Corp
47.01-1.03%-0.49買い5.330K250563.30219.917M8.015.93337.00
CIVB Civista Bancshares, Inc.
22.81-0.22%-0.05買い12.048K274814.88358.741M8.972.55441.00
CIZN Citizens Holding Company
14.000.29%0.04売り1.303K18242.0078.450M8.701.60252.00
CNOB ConnectOne Bancorp, Inc.
26.08-0.61%-0.16買い102.934K2684518.721.023B8.723.03434.00
COFS ChoiceOne Financial Services, Inc.
23.533.66%0.83強い買い18.023K424081.19176.806M7.782.93386.00
COLB Columbia Banking System, Inc.
33.75-0.91%-0.31買い522.670K17640112.502.654B11.872.872260.00
CPF Central Pacific Financial Corp New
20.92-1.27%-0.27買い103.674K2168860.08569.607M7.742.76820.00
CSTR CapStar Financial Holdings, Inc.
17.88-0.11%-0.02買い28.141K503161.08391.836M9.631.86397.00
CTBI Community Trust Bancorp, Inc.
47.950.08%0.04強い買い29.025K1391748.75859.182M10.874.41974.00
CTLP Cantaloupe, Inc.
3.47-4.41%-0.16売り425.030K1474854.10247.127M-0.14225.00
CUBI Customers Bancorp, Inc
31.76-1.58%-0.51売り173.630K5514488.801.033B3.748.96641.00
CVBF CVB Financial Corporation
28.53-0.52%-0.15買い503.508K14365083.243.989B18.581.551015.00
CVCY Central Valley Community Bancorp
20.400.00%0.00買い10.789K220095.60239.333M9.322.19256.00
CVLY Codorus Valley Bancorp, Inc
23.56-0.55%-0.13買い2.799K65944.44225.107M15.241.56345.00
CZFS Citizens Financial Services, Inc.
73.000.43%0.31買い2.727K199071.00289.898M10.277.08306.00
CZNC Citizens & Northern Corp
24.28-1.06%-0.26買い10.601K257392.28376.350M14.711.67
CZWI Citizens Community Bancorp, Inc.
14.37-1.17%-0.17買い6.929K99569.73150.649M8.011.82225.00
DCOM Dime Community Bancshares, Inc.
36.251.63%0.58強い買い97.057K3518316.251.398B10.003.57802.00
EBC Eastern Bankshares, Inc.
19.36-1.27%-0.25売り463.268K8968868.483.420B17.311.132059.00
EBMT Eagle Bancorp Montana, Inc.
17.840.22%0.04売り6.714K119777.76142.368M14.381.24352.00
EBTC Enterprise Bancorp Inc
34.92-0.17%-0.06買い8.132K283969.44423.373M10.283.42536.00
ECBK ECB Bancorp, Inc.
16.730.30%0.05買い24.266K405970.18141.222M54.00
EFSC Enterprise Financial Services Corporation
52.05-0.55%-0.29買い142.784K7431907.201.937B10.355.07
EGBN Eagle Bancorp, Inc.
46.14-2.16%-1.02買い99.596K4595359.441.473B10.794.38507.00
EQBK Equity Bancshares, Inc.
36.900.93%0.34強い買い52.986K1955183.40588.115M10.703.45702.00
EVTC Evertec, Inc.
33.860.27%0.09買い229.429K7768465.942.208B9.333.662500.00
EWBC East West Bancorp, Inc.
69.22-1.41%-0.99売り620.922K42980220.849.756B9.937.133100.00
FBIZ First Business Financial Services, Inc.
38.470.39%0.15買い28.085K1080429.95324.350M8.374.58
FBNC First Bancorp
48.35-0.58%-0.28買い117.695K5690553.251.727B14.573.341234.00
FBP First BanCorp. New
15.10-1.82%-0.28売り737.092K11130089.202.788B9.961.563075.00
FCBC First Community Bankshares, Inc.
37.421.27%0.47買い14.953K559541.26607.391M13.842.68625.00
FCCO First Community Corporation
20.580.00%0.00買い2.621K53940.18155.842M10.791.93247.00
FCF First
14.70-0.14%-0.02買い282.057K4146237.901.373B10.911.351471.00
FCNCA First Citizens BancShares, Inc.
810.20-0.77%-6.26買い81.877K66336745.4011.635B12.9862.966846.00
FDBC Fidelity D & D Bancorp, Inc.
47.56-2.14%-1.04買い1.986K94454.16267.801M9.015.43319.00
FFBC First Financial Bancorp.
26.610.68%0.18買い344.772K9174382.922.524B12.762.092010.00
FFIC Flushing Financial Corporation
20.53-1.58%-0.33売り89.227K1831830.31611.906M7.632.73539.00
FFNW First Financial Northwest, Inc.
15.15-0.20%-0.03中立1.096K16604.40138.283M10.901.41144.00
FFWM First Foundation Inc.
14.513.57%0.50売り589.468K8553180.68818.185M6.492.16674.00
FGBI First Guaranty Bancshares, Inc.
24.25-2.96%-0.74買い6.469K156873.25259.882M9.082.75490.00
FHB First Hawaiian, Inc.
26.26-1.09%-0.29買い390.217K10247098.423.344B13.991.912000.00
FHN First Horizon Corporation
24.70-0.60%-0.15買い7.642M188767082.4013.259B16.721.557867.00
FIBK First Interstate BancSystem, Inc.
43.09-1.22%-0.53売り315.656K13601617.044.501B23.461.862358.00
FINW FinWise Bancorp
8.95-0.22%-0.02売り68.963K617218.85115.011M3.962.40116.00
FISI Financial Institutions, Inc.
25.06-1.03%-0.26買い37.783K946841.98384.296M6.324.03625.00
FISV Fiserv, Inc.
105.030.64%0.67強い買い3.087M324213641.0166.697B32.783.2144000.00
FITB Fifth Third Bancorp
35.77-1.62%-0.59買い4.551M162786122.2424.552B11.223.2719112.00
FMAO Farmers & Merchants Bancorp, Inc.
28.25-1.50%-0.43売り20.525K579831.25384.388M11.352.53385.00
FMBH First Mid Bancshares, Inc.
34.39-0.75%-0.26中立27.474K944830.86703.732M9.833.54965.00
FNCB FNCB Bancorp Inc. Common Stock
7.94-0.25%-0.02売り11.372K90293.68156.270M8.100.98227.00
FRAF Franklin Financial Services Corporation
31.000.65%0.20売り3.523K109213.00135.999M9.213.36280.00
FRBA First Bank
16.135.15%0.79強い買い21.938K353859.94316.630M8.641.80220.00
FRBK Republic First Bancorp, Inc.
2.54-0.39%-0.01売り132.337K336135.98162.023M9.730.37556.00
FRC FIRST REPUBLIC BANK
127.36-0.20%-0.25買い1.251M159380469.1222.874B15.198.486295.00
FRST Primis Financial Corp.
12.390.32%0.04売り42.498K526550.22305.588M13.800.91418.00
FSBC Five Star Bancorp
27.722.67%0.72売り34.510K956617.20478.049M10.822.50168.00
FSFG First Savings Financial Group, Inc.
22.38-0.31%-0.07強い売り2.827K63268.26158.688M9.762.32
FUNC First
19.81-3.65%-0.75買い6.193K122683.33131.863M5.333.86303.00
FUSB First US Bancshares, Inc.
8.450.72%0.06買い2572171.6549.114M8.741.04175.00
FVCB FVCBankcorp, Inc.
19.800.15%0.03売り9.660K191268.00277.038M10.971.92126.00
FXNC First National Corporation
18.30-2.35%-0.44売り2.483K45438.90114.602M8.252.27210.00
GABC German American Bancorp, Inc.
39.26-1.51%-0.60買い49.900K1959074.001.158B14.912.67894.00
GBCI Glacier Bancorp, Inc.
57.970.12%0.07買い265.530K15392774.106.421B23.392.483436.00
GGAL Grupo Financiero Galicia S.A.
8.130.37%0.03買い463.865K3771222.452.147B
GLBZ Glen Burnie Bancorp
9.257.92%0.68買い1.265K11701.2526.502M16.670.5185.00
GNTY Guaranty Bancshares, Inc.
35.38-0.62%-0.22売り5.165K182737.70422.422M10.413.46472.00
GSBC Great Southern Bancorp, Inc.
62.24-0.65%-0.41買い19.172K1193265.28760.255M11.745.381105.00
HAFC Hanmi Financial Corporation
26.73-1.18%-0.32買い85.062K2273707.26814.894M7.753.50591.00
HBCP Home Bancorp, Inc.
43.290.72%0.31買い8.381K362813.49358.512M10.554.10445.00
HBNC Horizon Bancorp, Inc.
15.88-2.34%-0.38売り168.584K2677113.92697.686M7.592.15912.00
HBT HBT Financial, Inc.
20.805.85%1.15強い買い41.096K854796.80598.055M10.021.97728.00
HDB HDFC Bank Limited
69.55-1.45%-1.02買い1.115M77524463.90110.343B24.142.94141579.00
HFWA Heritage Financial Corporation
32.52-1.16%-0.38売り160.002K5203265.041.142B14.812.24767.00
HMST HomeStreet, Inc.
27.20-0.37%-0.10買い136.138K3702953.60509.256M6.114.51991.00
HNVR Hanover Bancorp, Inc.
20.733.08%0.62強い買い5.615K116398.95151.259M5.373.80
HOMB Home BancShares, Inc.
25.39-0.24%-0.06買い567.866K14418117.745.179B17.561.451992.00
HONE HarborOne Bancorp, Inc.
14.881.71%0.25強い買い99.439K1479652.32731.925M14.471.03635.00
HTBI HomeTrust Bancshares, Inc.
25.720.47%0.12買い29.622K761877.84401.953M11.722.22515.00
HTBK Heritage Commerce Corp
14.250.28%0.04買い191.465K2728376.25865.246M14.510.99326.00
HTH Hilltop Holdings Inc.
29.53-0.91%-0.27買い200.511K5921089.831.907B14.832.024950.00
HTLF Heartland Financial USA, Inc.
48.790.00%0.00買い103.939K5071183.812.071B10.764.552249.00
HVBC HV Bancorp, Inc.
26.64-0.04%-0.01買い4.561K121505.0459.644M23.871.16143.00
HWBK Hawthorn Bancshares, Inc.
21.491.75%0.37売り5.585K120021.65145.457M6.553.22309.00
HWC Hancock Whitney Corporation
54.56-0.51%-0.28買い353.163K19268573.284.675B9.325.913486.00
IBCP Independent Bank Corporation
24.851.26%0.31買い82.781K2057107.85523.469M8.622.87986.00
IBN ICICI Bank Limited
23.20-2.19%-0.52買い9.108M211304718.4081.792B21.831.11105844.00
IBOC International Bancshares Corporation
52.57-0.21%-0.11買い171.539K9017805.233.265B13.214.002261.00
IBTX Independent Bank Group, Inc
65.86-0.12%-0.08買い61.790K4069489.402.713B13.304.971543.00
IMXI International Money Express, Inc.
22.071.61%0.35買い268.431K5924272.17817.968M14.751.51884.00
INBK First Internet Bancorp
26.110.58%0.15買い23.201K605778.11241.260M6.104.29286.00
INDB Independent Bank Corp.
90.860.38%0.34強い買い166.110K15092754.604.139B22.334.061691.00
ISTR Investar Holding Corporation
21.80-1.54%-0.34売り7.081K154365.80215.621M6.763.30343.00
JMSB John Marshall Bancorp, Inc.
28.80-0.55%-0.16買い10.952K315417.60405.392M13.102.25138.00
KB KB Financial Group Inc
40.472.69%1.06買い279.077K11294246.1915.351B4.319.35149.00
LBAI Lakeland Bancorp, Inc.
18.55-0.70%-0.13買い194.430K3606676.501.202B12.021.56753.00
LBC Luther Burbank Corporation
11.85-0.08%-0.01売り28.697K340059.45605.234M6.761.76281.00
LKFN Lakeland Financial Corporation
78.18-0.99%-0.78買い56.358K4406068.441.982B19.874.00582.00
LMST Limestone Bancorp, Inc.
25.990.74%0.19買い15.290K397387.10198.535M11.692.21233.00
LNKB LINKBANCORP, Inc.
9.166.51%0.56買い3.156K28908.96136.847M15.400.57110.00
LOB Live Oak Bancshares, Inc.
34.052.10%0.70買い166.396K5665783.801.498B7.344.67817.00
MBCN Middlefield Banc Corp.
28.600.00%0.00売り7.278K208150.80164.959M9.902.90185.00
もっと読み込む