地方銀行 (業種)

276
株式
524.388B
時価総額
2.935M
出来高
+4.20%
変動
−12.97%
株価変化率1ヶ月
−30.99%
年間パフォーマンス
−37.16%
年初来パフォーマンス
          
ABCB AMERIS BANCORP
24.115.47%1.25売り337.977K1.672B7.912.862722.00
ABTX ALLEGIANCE BANCSHA
24.346.24%1.43売り90.187K495.416M9.002.50588.00
ACBI ATLANTIC CAPITAL BANCSHARES INC
11.160.81%0.09売り140.028K240.944M15.440.72204.00
ACNB ACNB CORP
25.632.07%0.52売り37.061K222.212M7.453.36374.00
ALLY ALLY FINANCIAL INC
15.225.77%0.83売り5.710M5.698B2.984.368700.00
AMAL AMALGAMATED BK NEW YORK N Y
9.616.42%0.58売り120.008K305.325M6.171.49398.00
AMRB AMERICAN RIVER BANKSHARES
8.95-3.13%-0.29売り19052.972M9.870.94
ASB ASSOCIATED BANC-CORP
13.745.37%0.70中立1.570M2.147B6.831.934669.00
ATLO AMES NATIONAL CORP
20.450.69%0.14売り17.726K188.610M10.221.86282.00
AUB ATLANTIC UNION BANKSHARES CORP
23.5210.53%2.24買い575.570K1.855B8.852.411989.00
AUBN AUBURN NATL BANCORP
36.81-7.51%-2.99売り1.655K131.264M14.642.72163.50
BANC BANC OF CALIFORNIA INC
8.075.63%0.43売り365.029K405.740M167.180.05660.00
BANF BANCFIRST CORP
34.360.56%0.19売り82.200K1.123B8.444.131948.00
BANR BANNER CORP
33.332.87%0.93売り207.427K1.177B7.744.202198.00
BAP CREDICORP
136.363.05%4.04売り365.840K10.876B8.2416.0735846.00
BBAR BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS
2.632.73%0.07売り737.087K522.803M0.813.176321.00
BCBP BCB BANCORP INC
10.144.00%0.39売り52.224K176.933M8.131.20365.00
BCH BANCO DE CHILE SPON ADS REP 200 ORD SHS
17.41-1.80%-0.32買い157.090K8.036B952.690.02
BCML BAYCOM CORP
11.270.27%0.03売り45.488K138.903M7.491.50304.00
BCOW 1895 BANCORP OF WISCONSIN INC
9.040.49%0.04買い5.668K44.108M85.930.09108.00
BDGE BRIDGE BANCORP INC
19.271.47%0.28売り109.612K382.375M7.552.59496.00
BFC BANK FIRST CORPORATION
59.901.10%0.65買い13.864K424.392M15.333.91284.00
BFST BUSINESS FIRST BANCSHARES INC
12.635.60%0.67売り56.580K169.717M6.881.79355.00
BHB BAR HARBOUR BANKSHARES
15.965.49%0.83売り66.032K248.769M10.191.46460.00
BHLB BERKSHIRE HILLS BANCORP INC
15.321.46%0.22売り335.342K769.067M7.301.961550.00
BKSC BANK OF SOUTH CAROLINA CORP
15.409.61%1.35買い32.028K85.162M10.741.3379.00
BKU BANKUNITED INC
19.415.66%1.04売り548.956K1.819B5.853.151511.00
BLX BC LATINOAMERICANO COM EX SA BLADEX
9.961.12%0.11売り219.131K394.442M4.532.17
BMA BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B
16.12-1.35%-0.22売り734.957K1.035B9.88
BMRC BANK OF MARIN BANCORP
31.010.06%0.02売り32.881K421.643M12.482.52290.00
BMTC BRYN MAWR BANK CORP
28.142.29%0.63売り68.525K566.543M9.402.94661.00
BOCH BANK OF COMMERCE HOLDINGS INC
7.665.36%0.39売り36.940K132.086M8.790.83214.00
BOH BANK OF HAWAII CORPORATION
59.034.16%2.36売り295.923K2.364B10.205.592124.00
BOTJ JAMES FINANCIAL GROUP INC
9.501.83%0.17売り86841.221M7.291.28160.00
BPFH BOSTON PRIVATE FINANCIAL HLDGS INC
7.392.14%0.15売り713.112K615.737M7.540.97779.00
BPOP POPULAR INC
38.215.03%1.83買い927.421K3.388B5.296.898560.00
BPRN BANK PRINCETON NEW JERSEY
22.25-0.22%-0.05売り13.849K147.762M15.201.50178.00
BSAC BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV
16.650.67%0.11買い370.510K7.792B0.02
BSBK BOGOTA FINANCIAL CORP
8.496.12%0.49買い4.458K111.711M41.00
BSBR BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF)
5.363.28%0.17売り1.013M19.372B9.350.5547819.00
BSMX BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B
2.874.36%0.12売り614.492K3.530.8215857.00
BSRR SIERRA BANCORP
16.864.79%0.77売り58.734K257.907M6.892.35513.00
BSVN BANK7 CORP
7.244.93%0.34売り39.487K67.074M8.540.8178.00
BUSE FIRST BUSEY CORP
16.651.77%0.29売り233.607K905.544M8.741.881531.00
BWB BRIDGEWATER BANCSHARES INC
9.432.95%0.27売り98.356K272.951M8.751.07160.00
BWFG BANKWELL FINL GROUP INC
14.838.41%1.15売り23.502K117.619M5.622.32157.00
BXS BANCORPSOUTH BANK
20.665.89%1.15売り680.150K2.159B7.962.304693.00
BY BYLINE BANCORP INC
10.418.66%0.83売り165.197K400.202M6.651.511001.00
CAC CAMDEN NATIONAL CORPORATION
30.261.54%0.46売り53.973K459.347M8.083.71639.00
CALB CALIFORNIA BANCORP
11.69-0.43%-0.05強い買い1.808K94.689M13.640.87
CARE CARTER BANK & TRUST MARTINSVILE VA
8.493.41%0.28売り61.281K223.355M8.141.01
CARO CAROLINA FINANCIAL CORP
28.364.96%1.34買い353.233K704.065M9.042.83880.00
CATC CAMBRIDGE BANCORP
48.501.06%0.51売り40.969K262.482M8.825.42321.00
CATY CATHAY GENERAL BANCORP
24.163.78%0.88売り604.043K1.924B6.233.491219.00
CBAN COLONY BANKCORP INC
11.915.03%0.57売り12.090K113.132M10.101.12370.00
CBFV CB FINANCIAL SERVICES INC
18.833.01%0.55売り5.866K101.795M7.312.64266.00
CBSH COMMERCE BANCSHARES INC
55.722.77%1.50買い578.753K6.258B15.143.594835.00
CBU COMMUNITY BANK SYSTEMS INC
61.441.64%0.99買い237.683K3.193B18.733.263038.00
CCB COASTAL FINANCIAL CORPORATION
12.3412.69%1.39買い9.186K147.192M10.121.11195.00
CCBG CAPITAL CITY BANK GROUP INC
18.200.61%0.11売り45.734K306.488M9.871.84815.00
CCNE CNB FINANCIAL CORP(PA)
16.221.19%0.19売り106.246K249.739M6.092.63559.00
CFB CROSSFIRST BANKSHARES INC
8.919.06%0.74売り144.462K464.193M9.870.79357.00
CFFI C & F FINANCIAL CORP
40.0012.04%4.30買い21.448K146.302M6.535.47643.00
CFG CITIZENS FINANCIAL GROUP INC
20.535.12%1.00売り5.694M8.775B4.543.8218000.00
CFR CULLEN FROST BANKERS
66.086.39%3.97買い672.962K4.139B5.154659.00
CHMG CHEMUNG FINANCIAL CORP
29.725.20%1.47買い9.118K144.747M8.813.21362.00
CIB BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS
26.931.55%0.41売り439.318K3.379B
CIVB CIVISTA BANCSHARES INC
13.775.92%0.77売り49.244K227.770M6.472.12457.00
CLDB CORTLAND BANCORP
13.701.48%0.20売り30.902K57.389M8.601.68164.00
CNBKA CENTURY BANCORP INC
68.904.81%3.16買い38.801K317.629M10.828.63460.00
CNOB CONNECTONE BANCORP INC
14.107.22%0.95売り182.936K559.291M6.352.08
COFS CHOICEONE FINANCIAL SERVICES INC
25.861.49%0.38買い2.460K187.446M16.151.58339.00
COLB COLUMBIA BANKING SYSTEMS INC
26.145.28%1.31売り541.718K1.886B9.652.682162.00
CPF CENTRAL PACIFIC FINANCIAL CORP
14.732.08%0.30売り361.533K416.329M7.102.05854.00
CSFL CENTERSTATE BANK CORPORATION
15.961.27%0.20売り1.041M1.986B8.781.892756.00
CSTR CAPSTAR FINANCIAL HOLDINGS INC
9.943.97%0.38売り50.506K181.982M7.931.25289.00
CTBI COMMUNITY TRUST BANCORP INC
33.092.51%0.81売り50.267K589.664M8.413.641000.00
CUBI CUSTOMERS BANCORP INC
9.961.22%0.12売り322.826K312.555M4.812.08867.00
CVBF CVB FINANCIAL
19.03-0.31%-0.06売り1.156M2.666B12.881.48
CVCY CENTRAL VALLEY COMMUNITY
12.05-2.11%-0.26売り25.065K153.176M7.761.60288.00
CVLY CODORUS VY BANCORP INC
15.184.69%0.68売り10.354K148.202M7.181.87363.00
CZNC CITIZENS AND NORTHERN CORP
18.835.79%1.03売り40.001K259.157M12.181.46336.00
DFS DISCOVER FINANCIAL SERVICES
37.226.34%2.22売り5.471M11.398B3.869.09
EBMT EAGLE BANCORP MONTANA INC
16.387.62%1.16買い19.353K111.695M9.011.70279.00
EBTC ENTERPRISE BANCORP INC
25.204.56%1.10売り13.954K298.393M8.342.90538.00
EFSC ENTERPRISE FINANCIAL SERVICES CORP
28.596.20%1.67売り101.443K760.980M7.633.54805.00
EGBN EAGLE BANCORP INC
32.806.01%1.86買い161.525K1.076B6.894.18492.00
EMCF EMCLAIRE FINANCIAL CORP
24.002.35%0.55売り60865.016M8.212.88162.00
EQBK EQUITY BANCSHARES INC
16.710.48%0.08売り85.280K257.451M10.001.65607.00
ESSA ESSA BANCORP INC
12.640.72%0.09売り15.750K142.706M9.381.23243.00
ESXB COMMUNITY BANKERS TRUST CORPORATION
4.818.58%0.38売り165.640K107.874M6.360.70243.00
EVBN EVANS BANCORP INC
25.297.62%1.79売り13.139K125.008M6.863.47250.00
EWBC EAST WEST BANCORP INC
27.551.96%0.53売り2.060M4.012B5.864.633300.00
FBNC FIRST BANCORP NC
23.403.49%0.79売り115.330K683.444M7.313.101111.00
FBP FIRST BANCORP PUERTO RICO
5.467.48%0.38売り2.288M1.187B6.200.762674.00
FBSS FAUQUIER BANKSHARES INC
13.5011.57%1.40売り3.414K51.233M6.731.80141.00
FCBC FIRST COMMUNITY BANKSHARES INC
22.843.02%0.67売り46.583K404.131M8.852.47527.00
FCBP FIRST CHOICE BANCORP
13.808.66%1.10売り15.377K161.322M5.392.37181.00
FCCO FIRST COMMUNITY CORP(SC)
14.99-1.12%-0.17売り30.368K111.855M10.481.46242.00
FCCY FIRST CONSTITUTION BANCORP
12.9710.38%1.22売り16.708K132.112M7.681.54221.00
FCF FIRST COMM'WTH FINL CORP PA
9.211.88%0.17売り564.167K904.864M8.261.071571.00
FCNCA FIRST CITIZENS BANCSHARES INC NRTH
329.474.84%15.21売り101.542K3.462B7.6341.087176.00
FFBC FIRST FINANCIAL BANCORP
14.513.27%0.46売り711.793K1.429B6.912.012123.00
FFIC FLUSHING FINANCIAL CORP
11.303.76%0.41売り177.417K320.231M7.581.44453.00
FFIN FIRST FINANCIAL BANKSHARES INC
27.295.16%1.34買い1.078M3.881B20.931.221345.00
FFWM FIRST FOUNDATION INC
10.725.00%0.51売り154.180K479.827M8.151.26485.00
FGBI FIRST GUARANTY BANCSHARES INC
14.305.15%0.70売り10.858K139.296M9.261.47457.00
FHB FIRST HAWAIIAN
16.126.26%0.95売り2.041M2.101B7.112.142100.00
FHN FIRST HORIZON NATIONAL CORPORATION
8.586.06%0.49売り8.645M2.675B5.871.395017.00
FIBK FIRST INTERSTATE BANCSYSTEM INC
29.685.59%1.57中立376.825K1.937B9.792.842473.00
FISI FINANCIAL INSTITUTIONS INC
17.374.32%0.72売り55.394K277.972M5.552.97722.00
FITB FIFTH THIRD BANCORP
16.695.23%0.83売り7.164M11.869B4.723.4119869.00
FLIC FIRST OF LONG ISLAND CORP
15.290.20%0.03売り105.768K363.795M9.441.68341.00
FMBH FIRST MID BANCSHARES INC
25.653.93%0.97買い55.713K428.329M7.432.88827.00
FMBI FIRST MIDWEST BANCORP INC
13.815.50%0.72売り893.343K1.582B7.041.832122.00
FMNB FARMERS NATIONAL BANCORP
11.784.06%0.46売り82.543K333.574M8.851.29450.00
FNB F N B CORP
7.766.30%0.46売り1.750M2.539B5.881.174223.00
FNCB FNCB BANCORP INC
6.900.15%0.01買い20.566K139.194M10.820.56224.00
FRAF FRANKLIN FINANCIAL SERVICES CORP
28.998.58%2.29買い18.498K125.498M6.903.69283.00
FRBA FIRST BANK WILLIAMSTOWN (NJ)
6.953.42%0.23売り36.241K142.183M8.580.79221.00
FRBK REPUBLIC FIRST BANCORP INC
2.126.53%0.13売り153.006K124.764M-0.06599.00
FRC FIRST REPUBLIC BANK SAN FRANCISCO
93.403.56%3.21買い1.098M15.998B15.715.254812.00
FRME FIRST MERCHANTS CORP
27.081.77%0.47売り228.093K1.487B8.353.201891.00
FSB FRANKLIN FINL NETWORK INC
21.76-0.27%-0.06売り49.158K323.354M20.081.02339.00
FSFG FIRST SAVINGS FINANCIAL GROUP INC
39.561.70%0.66売り2.877K93.243M5.557.16473.00
FULT FULTON FINANCIAL CORP
11.424.67%0.51売り894.538K1.871B7.871.393500.00
FUNC FIRST UNITED CORP
12.796.58%0.79売り34.295K90.962M7.631.85319.00
FUSB FIRST US BANCSHARES INC
6.7716.18%0.94売り41141.608M9.250.72280.00
FVCB FVCBANKCORP INC
11.877.91%0.87売り21.178K159.865M10.301.15124.00
FXNC FIRST NATIONAL CORPORATION(VA)
14.51-0.62%-0.09売り1.649K72.187M7.591.92154.00
GABC GERMAN AMERN BANCORP
27.372.78%0.74売り69.588K729.985M11.592.30821.00
GBCI GLACIER BANCORP
33.802.15%0.71売り398.327K3.222B13.892.393046.00
GGAL GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS
7.203.90%0.27売り993.903K777.822M6.19
GLBZ GLEN BURNIE BANCORP
8.154.64%0.36売り3.950K23.064M13.750.57102.00
GNTY GUARANTY BANCSHARES INC TEX
23.223.71%0.83売り40.204K263.141M9.532.26467.00
GWB GREAT WESTERN BANCORP INC
19.183.45%0.64売り755.198K1.078B6.392.901666.00
HAFC HANMI FINANCIAL CORP
10.263.12%0.31売り353.161K315.280M9.411.06633.00
HBAN HUNTINGTON BANCSHARES INC
8.818.36%0.68売り15.218M9.012B6.421.2915664.00
HBNC HORIZON BANCORP INC
10.057.26%0.68売り120.170K450.190M5.971.52839.00
HBT HBT FINANCIAL INC
11.754.35%0.49売り34.221K322.623M747.00
HDB HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS
38.844.92%1.82売り2.623M67.664B18.212.0598061.00
HFWA HERITAGE FINANCIAL CORP
19.502.42%0.46売り118.046K711.418M10.581.83884.00
HMST HOMESTREET INC
23.458.21%1.78売り222.389K555.437M13.241.651071.00
HONE HARBORONE BANCORP INC NEW
7.735.17%0.38売り256.219K451.571M22.400.33675.00
HTBI HOMETRUST BANCSHARES INC
14.525.29%0.73売り86.519K254.724M8.981.70582.00
HTBK HERITAGE COMMERCE CORP
7.673.79%0.28売り235.665K456.741M7.910.90357.00
HTH HILLTOP HOLDINGS INC
15.764.72%0.71売り465.298K1.431B5.802.454950.00
HTLF HEARTLAND FINANCIAL USA INC
30.163.08%0.90売り167.026K1.109B6.864.151908.00
HVBC HV BANCORP INC
11.115.01%0.53売り6.261K25.220M20.160.5297.00
HWBK HAWTHORNE BANCSHARES INC
18.754.22%0.76売り18.065K117.293M7.012.57294.00
もっと読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 価格 友達紹介 ハウスルール ヘルプセンター ウェブサイト&ブローカー向けソリューション ウィジェット チャートソリューション 軽量チャートライブラリ ブログ&ニュース ツイッター
プロフィール プロフィール設定 アカウントとお支払い 友達紹介 マイサポートチケット ヘルプセンター 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト