専門店 (業種)

83
株式
1001.665B
時価総額
807.233K
出来高
+0.59%
変動
+3.94%
株価変化率1ヶ月
−1.18%
年間パフォーマンス
−3.98%
年初来パフォーマンス
           
AAN Aarons Holdings Company, Inc.
12.16-0.90%-0.11買い25.937K315393.92374.291M24.350.539170.00
AAP Advance Auto Parts Inc.
147.851.59%2.32売り545.922K80714567.708.761B18.717.8368000.00
ABG Asbury Automotive Group Inc
182.000.86%1.56強い買い18.468K3361176.004.028B5.1435.2914200.00
ALLG Allego N.V.
3.057.02%0.20売り67.874K207015.70814.892M
AN AutoNation, Inc.
120.910.76%0.91買い231.989K28049789.995.994B4.9124.5622200.00
APRN Blue Apron Holdings, Inc.
0.77-3.19%-0.03売り1.573M1210640.3130.464M-3.541988.00
ASO Academy Sports and Outdoors, Inc.
56.4314.46%7.13強い買い3.210M181145491.564.500B6.857.3922000.00
AZO AutoZone, Inc.
2481.000.98%24.08売り48.331K119909211.0047.093B20.60123.12112000.00
BBBY Bed Bath & Beyond Inc.
3.23-3.14%-0.10売り3.268M10570944.80259.973M-13.6632000.00
BBW Build-A-Bear Workshop, Inc.
25.573.06%0.76買い144.517K3695299.69382.326M7.623.343700.00
BGFV Big 5 Sporting Goods Corporation
11.750.77%0.09売り67.017K787449.75260.666M5.862.047800.00
BGI Birks Group Inc.
5.160.19%0.01売り1991026.8496.417M-0.07296.00
BJ BJ's Wholesale Club Holdings, Inc.
70.380.90%0.62売り241.763K17014071.129.461B19.433.6534000.00
BNED Barnes & Noble Education, Inc
1.67-9.90%-0.18強い売り304.216K507097.6587.259M-1.514600.00
BRLT Brilliant Earth Group, Inc.
4.711.74%0.08強い売り46.164K217460.14449.703M154.850.29420.00
BTTR Better Choice Company Inc.
0.64-0.86%-0.01強い売り2.681K1704.8518.699M-0.6843.00
BWMX Betterware de Mexico, S.A.P.I. de C.V.
6.47-2.27%-0.15強い売り9.412K60895.64236.705M7.150.961272.00
CASY Caseys General Stores, Inc.
244.966.52%15.00強い買い112.859K27645940.649.126B20.7711.1342481.00
CHPT ChargePoint Holdings, Inc.
10.82-0.64%-0.07売り3.690M39928028.923.677B-0.971436.00
COST Costco Wholesale Corporation
483.130.41%1.97売り658.779K318275898.27213.835B36.6213.17304000.00
CRMT America's Car-Mart, Inc.
73.841.83%1.33買い40.868K3017693.12470.184M7.839.622100.00
CVNA Carvana Co.
4.34-35.25%-2.37売り61.371M266655956.54820.543M-8.9321000.00
CWH Camping World Holdings, Inc.
24.23-2.04%-0.51強い売り410.896K9958064.562.019B5.444.6312584.00
CZOO Cazoo Group Ltd
0.243.31%0.01売り554.829K134351.84184.812M3822.00
DKS Dick's Sporting Goods Inc
117.841.09%1.27買い533.494K62869600.439.830B10.3514.9050800.00
ELA Envela Corporation
5.20-0.86%-0.04売り18.323K95187.99139.873M11.210.47256.00
EVGO EVgo Inc.
5.83-0.43%-0.03売り418.344K2441037.241.547B-0.51225.00
EYE National Vision Holdings, Inc.
39.661.43%0.56買い65.307K2590075.623.130B57.150.7113735.00
GPI Group 1 Automotive, Inc.
194.061.07%2.06買い17.466K3389453.712.830B4.6741.2413711.00
HIBB Hibbett, Inc.
66.911.69%1.11買い62.345K4171503.95851.605M8.288.1711000.00
HITI High Tide Inc.
1.59-3.64%-0.06売り77.648K123452.56112.404M-0.31
HNST The Honest Company, Inc.
2.771.47%0.04売り515.214K1427142.78256.704M-0.50187.00
HVT Haverty Furniture Companies, Inc.
31.45-0.55%-0.17買い29.045K913320.03507.657M6.215.372845.00
HVT.A Haverty Furniture Companies, Inc.
31.540.00%0.00買い1053311.70510.482M6.195.372845.00
HZO MarineMax, Inc. (FL)
32.26-1.19%-0.39売り65.325K2107384.50700.652M3.699.133410.00
IAA IAA, Inc.
38.19-0.34%-0.13買い181.067K6914948.735.108B17.902.154446.00
JOAN JOANN, Inc.
4.871.58%0.08売り20.380K99167.04198.465M-1.37
JZXN Jiuzi Holdings, Inc.
0.142.23%0.00売り331.465K47439.273.513M-0.2764.00
KIRK Kirkland's, Inc.
3.90-3.70%-0.15中立99.151K386688.9049.742M-2.254500.00
KMX CarMax Inc
65.770.27%0.18売り422.211K27768817.4710.393B13.245.0232647.00
KXIN Kaixin Auto Holdings
0.47-2.26%-0.01強い売り27.525K12953.2692.847M-0.7435.00
LAD Lithia Motors, Inc.
228.240.66%1.49売り90.434K20640656.166.240B5.0544.9821150.00
LAZY Lazydays Holdings, Inc.
13.35-1.11%-0.15売り3.586K47873.10140.665M3.704.421500.00
LESL Leslie's, Inc.
12.56-2.14%-0.28売り796.739K10011025.542.306B14.890.874200.00
LL LL Flooring Holdings, Inc.
6.631.69%0.11売り133.834K887319.42194.271M14.500.462400.00
LOTZ CarLotz, Inc.
0.16-2.19%-0.00売り446.504K69655.0718.674M-0.86492.00
MNRO Monro, Inc.
47.990.30%0.14強い買い41.519K1992704.411.510B32.231.518750.00
MNSO MINISO Group Holding Limited
10.40-9.96%-1.15買い592.710K6164184.003.502B26.180.443372.00
MUSA Murphy USA Inc.
291.202.08%5.92買い60.035K17482342.096.579B10.5227.6014615.00
NAAS NaaS Technology Inc.
4.69-5.05%-0.25売り110.528K518431.58244.060M
OCG Oriental Culture Holding LTD
0.580.02%0.00売り4.189K2430.0412.314M51.00
ODP The ODP Corporation
47.33-0.46%-0.22買い180.722K8553572.262.168B-2.3726000.00
ONEW OneWater Marine Inc.
31.640.52%0.17売り9.824K310880.48492.493M3.459.39
ORLY O'Reilly Automotive, Inc.
833.040.41%3.38売り135.072K112520689.5552.128B25.3333.0683636.00
PAG Penske Automotive Group, Inc.
127.511.17%1.48買い75.740K9657607.409.092B6.8918.3025000.00
PETS PetMed Express, Inc.
19.260.42%0.08強い売り33.716K649370.16405.918M24.870.78212.00
PRTS CarParts.com, Inc.
5.708.37%0.44買い423.071K2411547.01310.995M-0.001529.00
PRTY Party City Holdco Inc.
0.60-2.47%-0.02売り1.023M614710.5068.058M-2.2716500.00
PSMT PriceSmart, Inc.
67.810.09%0.06売り11.287K765371.472.096B20.093.3710600.00
RH RH
261.791.06%2.75売り163.026K42678576.546.211B11.6029.316500.00
RMBL RumbleOn, Inc.
7.883.28%0.25売り34.297K270260.36127.606M2.553.022019.00
ROVR Rover Group, Inc.
4.780.84%0.04買い30.548K146019.44878.340M115.610.04372.00
RUSHA Rush Enterprises, Inc.
53.73-0.17%-0.09買い25.938K1393648.742.947B8.566.507166.00
RUSHB Rush Enterprises, Inc.
55.510.00%0.00買い85447405.542.952B8.836.507166.00
SAH Sonic Automotive, Inc.
51.33-0.60%-0.31買い37.533K1926568.891.878B5.659.4410200.00
SBH Sally Beauty Holdings, Inc. (Name to be changed from Sally Holdings, Inc.)
11.25-0.35%-0.04売り204.358K2299027.501.204B6.821.6829000.00
SFT Shift Technologies, Inc.
0.24-1.37%-0.00売り247.081K60510.1420.958M-2.931037.00
SIG Signet Jewelers Limited
71.703.11%2.16買い577.513K41407970.863.316B11.497.5330856.00
SPWH Sportsman's Warehouse Holdings, Inc.
10.251.99%0.20強い買い127.006K1301811.50398.397M4.582.227700.00
SSU SIGNA Sports
5.600.72%0.04売り10.215K57204.001.887B
TCS Container Store (The)
4.74-0.21%-0.01売り50.677K240208.98239.980M3.791.275200.00
TGT Target Corporation
155.02-0.02%-0.03売り920.108K142635142.1671.357B21.237.36450000.00
TSCO Tractor Supply Company
219.841.25%2.71買い173.670K38179612.8024.284B23.589.2846000.00
TUEM Tuesday Morning Corp.
3.30-7.82%-0.28売り18.348K60548.4019.619M-24.366046.00
UGP Ultrapar Participacoes S.A. (New)
2.56-0.19%-0.01売り315.640K809616.602.800B16422.00
ULTA Ulta Beauty, Inc.
474.251.86%8.67買い224.912K106664988.3224.130B20.4722.8940500.00
VLTA Volta, Inc.
0.44-5.94%-0.03売り1.701M752100.0876.681M-1.51353.00
VRM Vroom, Inc.
0.99-5.73%-0.06強い売り2.137M2114962.08136.764M-4.411807.00
W Wayfair Inc.
35.76-3.42%-1.26売り1.153M41218042.213.830B-11.2316681.00
WMT Walmart Inc.
150.510.41%0.62買い1.230M185175011.67405.895B46.323.252300000.00
WRBY Warby Parker Inc.
16.20-0.95%-0.15売り183.010K2965677.051.864B-1.193033.00
WSM Williams-Sonoma, Inc.
111.40-0.28%-0.31強い売り264.136K29424750.407.416B6.7716.8421000.00
YSG Yatsen Holding Limited
1.14-3.39%-0.04売り639.412K728929.68463.094M-0.313497.00
もっと読み込む