エネルギー鉱物 (セクター)
134
株式
2148.452B
時価総額
6.393M
出来高
−1.16%
変動
+6.24%
株価変化率１ヶ月
+58.49%
年間パフォーマンス
+34.05%
年初来パフォーマンス
企業
業種 |
A
AMPY
Amplify Energy Corp.
|
4.19 | 2.20% | 0.09 | 強い買い | 314.723K | 159.191M | — | -2.91 | 189.00 |
AMR
Alpha Metallurgical Resources, Inc.
|
52.56 | -6.14% | -3.44 | 買い | 440.573K | 967.121M | — | -12.04 | 3250.00 |
APA
APA Corporation
|
20.49 | -0.63% | -0.13 | 買い | 5.479M | 7.746B | 11.10 | 1.88 | 2272.00 |
AR
Antero Resources Corporation
|
17.04 | -3.95% | -0.70 | 買い | 5.240M | 5.348B | — | -3.49 | 522.00 |
ARCH
Arch Resources, Inc.
|
80.02 | -3.80% | -3.16 | 買い | 410.724K | 1.224B | — | -16.39 | 3200.00 |
|
A
AREC
American Resources Corporation
|
2.17 | 1.40% | 0.03 | 売り | 1.343M | 130.338M | — | -0.54 | 10.00 |
ARLP
Alliance Resource Partners, L.P.
|
9.94 | 0.10% | 0.01 | 強い買い | 339.314K | 1.264B | 9.81 | 1.01 | 2924.00 |
|
B
BATL
Battalion Oil Corporation
|
7.67 | -0.65% | -0.05 | 売り | 44.714K | 124.776M | — | -17.53 | 60.00 |
|
B
BCEI
Bonanza Creek Energy, Inc.
|
43.80 | -2.10% | -0.94 | 買い | 390.063K | 1.351B | 20.25 | 2.23 | 109.00 |
BP
BP p.l.c.
|
25.34 | -1.67% | -0.43 | 買い | 10.188M | 85.451B | 10.07 | 2.57 | 63600.00 |
|
B
BRN
Barnwell Industries, Inc.
|
2.60 | -2.99% | -0.08 | 買い | 69.638K | 24.557M | 4.22 | 0.64 | 43.00 |
|
B
BRY
Berry Corporation (bry)
|
6.02 | -1.63% | -0.10 | 買い | 290.094K | 484.436M | — | -1.46 | 347.00 |
BSM
Black Stone Minerals, L.P.
|
11.07 | -0.81% | -0.09 | 買い | 215.749K | 2.310B | 35.75 | 0.31 | 101.00 |
BTU
Peabody Energy Corporation
|
15.55 | -8.04% | -1.36 | 売り | 6.674M | 1.777B | — | -3.10 | 4600.00 |
CDEV
Centennial Resource Development, Inc.
|
5.62 | -1.75% | -0.10 | 買い | 5.424M | 1.570B | — | -0.72 | 151.00 |
CEI
Camber Energy, Inc.
|
1.72 | 4.88% | 0.08 | 買い | 274.524M | 179.216M | — | — | — |
|
C
CEIX
CONSOL Energy Inc.
|
25.46 | -4.39% | -1.17 | 買い | 365.991K | 877.865M | 24.55 | 1.12 | 1494.00 |
|
C
CHK
Chesapeake Energy Corporation
|
61.19 | -2.84% | -1.79 | 買い | 1.432M | 6.014B | — | -65.20 | 1300.00 |
CLR
Continental Resources, Inc.
|
43.27 | 1.43% | 0.61 | 買い | 2.658M | 15.904B | 41.15 | 1.05 | 1201.00 |
CNQ
Canadian Natural Resources Limited
|
34.59 | -2.18% | -0.77 | 買い | 6.510M | 41.010B | 12.72 | 2.79 | 9993.00 |
CNX
CNX Resources Corporation
|
12.01 | -3.77% | -0.47 | 売り | 2.788M | 2.617B | — | -1.31 | 451.00 |
COG
Cabot Oil & Gas Corporation
|
19.37 | -3.05% | -0.61 | 買い | 9.193M | 7.741B | 29.31 | 0.68 | 503.00 |
COP
ConocoPhillips
|
59.23 | -0.15% | -0.09 | 買い | 8.773M | 79.314B | 51.04 | 1.17 | 9700.00 |
CPE
Callon Petroleum Company
|
38.29 | 4.25% | 1.56 | 買い | 1.932M | 1.772B | — | -31.96 | 303.00 |
CPG
Crescent Point Energy Corporation
|
4.01 | -5.42% | -0.23 | 買い | 5.999M | 2.333B | 1.46 | 2.93 | 735.00 |
|
C
CRC
California Resources Corporation
|
42.17 | -0.07% | -0.03 | 買い | 1.725M | 3.453B | 0.92 | 45.83 | 1000.00 |
|
C
CRK
Comstock Resources, Inc.
|
8.86 | -3.06% | -0.28 | 買い | 2.942M | 2.063B | — | -1.62 | 204.00 |
|
C
CRT
Cross Timbers Royalty Trust
|
13.27 | 3.67% | 0.47 | 強い買い | 44.742K | 76.800M | 17.20 | 0.74 | — |
CVE
Cenovus Energy Inc
|
8.87 | -2.42% | -0.22 | 買い | 6.114M | 17.896B | — | -0.05 | 2413.00 |
CVI
CVR Energy Inc.
|
13.83 | -2.54% | -0.36 | 買い | 522.572K | 1.390B | — | -2.07 | 1423.00 |
CVX
Chevron Corporation
|
97.32 | -0.94% | -0.92 | 売り | 10.617M | 188.208B | 52.74 | 1.87 | 47736.00 |
|
D
DEN
Denbury Inc.
|
71.33 | -0.47% | -0.34 | 買い | 393.260K | 3.574B | — | -20.10 | 1319.00 |
DK
Delek US Holdings, Inc.
|
16.87 | -0.71% | -0.12 | 買い | 1.186M | 1.249B | — | -7.61 | 3532.00 |
|
D
DMLP
Dorchester Minerals, L.P.
|
17.45 | 1.51% | 0.26 | 強い買い | 48.583K | 617.813M | 15.34 | 1.12 | 24.00 |
DVN
Devon Energy Corporation
|
30.31 | -0.07% | -0.02 | 買い | 10.065M | 20.520B | 159.46 | 0.19 | 1400.00 |
E
ENI S.p.A.
|
25.91 | -0.92% | -0.24 | 買い | 231.096K | 46.404B | — | -0.07 | 31495.00 |
EC
Ecopetrol S.A.
|
13.67 | 0.00% | 0.00 | 強い買い | 917.772K | 28.124B | 12.28 | 1.11 | 15000.00 |
|
E
EGY
VAALCO Energy, Inc.
|
2.58 | -0.39% | -0.01 | 買い | 64.256K | 151.149M | 7.81 | 0.34 | 102.00 |
ENSV
Enservco Corporation
|
1.20 | -4.81% | -0.06 | 売り | 240.257K | 13.719M | 1.17 | 1.08 | 88.00 |
EOG
EOG Resources, Inc.
|
73.97 | -1.78% | -1.34 | 買い | 4.327M | 43.188B | 23.37 | 3.24 | 2900.00 |
|
E
EPM
Evolution Petroleum Corporation, Inc.
|
4.91 | 0.00% | 0.00 | 買い | 188.923K | 164.558M | — | -0.50 | 5.00 |
|
E
EPSN
Epsilon Energy Ltd.
|
5.00 | -3.47% | -0.18 | 売り | 55.960K | 117.649M | 36.84 | 0.14 | 9.00 |
EQNR
Equinor ASA
|
23.87 | -2.25% | -0.55 | 買い | 2.621M | 79.021B | — | -0.23 | 21245.00 |
EQT
EQT Corporation
|
19.36 | -5.93% | -1.22 | 買い | 8.359M | 7.318B | — | -5.62 | 624.00 |
ERF
Enerplus Corporation
|
6.57 | -0.61% | -0.04 | 買い | 1.259M | 1.687B | — | -1.29 | 360.00 |
|
E
ESTE
Earthstone Energy, Inc.
|
9.00 | 1.93% | 0.17 | 買い | 295.714K | 764.025M | — | -0.80 | 61.00 |
FANG
Diamondback Energy, Inc. - Commmon Stock
|
80.07 | -1.85% | -1.51 | 買い | 1.995M | 14.497B | — | -8.67 | 732.00 |
|
F
FLMN
Falcon Minerals Corporation
|
4.61 | 0.88% | 0.04 | 買い | 350.948K | 397.860M | 75.04 | 0.07 | 12.00 |
|
F
FLNG
FLEX LNG Ltd.
|
16.90 | 3.68% | 0.60 | 強い買い | 92.939K | 900.487M | 9.74 | 1.68 | 9.00 |
|
G
GBR
New Concept Energy, Inc
|
4.11 | -2.38% | -0.10 | 売り | 183.995K | 21.092M | 154.21 | 0.03 | 2.00 |
|
G
GDP
Goodrich Petroleum Corporation
|
21.97 | -2.92% | -0.66 | 買い | 44.466K | 296.804M | — | -2.44 | 43.00 |
|
G
GPOR
Gulfport Energy Corporation
|
79.97 | 4.24% | 3.25 | 強い買い | 311.826K | 1.646B | — | -1.81 | 256.00 |
|
G
GPRK
Geopark Ltd
|
11.94 | -0.83% | -0.10 | 買い | 123.627K | 728.722M | — | -2.24 | 437.00 |
|
G
GTE
Gran Tierra Energy Inc.
|
0.64 | -0.78% | -0.01 | 買い | 3.229M | 234.875M | — | -0.57 | 322.00 |
HCC
Warrior Met Coal, Inc.
|
23.54 | -4.66% | -1.15 | 買い | 1.102M | 1.210B | — | -1.45 | 1401.00 |
HES
Hess Corporation
|
72.16 | -0.67% | -0.49 | 買い | 2.555M | 22.346B | — | -0.53 | 1621.00 |
|
H
HESM
Hess Midstream LP
|
27.12 | 1.08% | 0.29 | 強い買い | 197.604K | 7.717B | 17.27 | 1.56 | 196.00 |
HFC
HollyFrontier Corporation
|
30.72 | -1.06% | -0.33 | 買い | 1.607M | 4.992B | 26.48 | 1.17 | 3891.00 |
|
H
HNRG
Hallador Energy Company
|
2.48 | -3.50% | -0.09 | 買い | 127.914K | 75.919M | — | -0.22 | 644.00 |
|
H
HUSA
Houston American Energy Corporation
|
2.05 | -1.44% | -0.03 | 買い | 232.471K | 20.343M | — | -0.47 | 2.00 |
IMO
Imperial Oil Limited
|
27.96 | -2.27% | -0.65 | 買い | 293.479K | 19.700B | — | -0.42 | 5800.00 |
|
I
INDO
Indonesia Energy Corporation Limited
|
4.81 | -4.07% | -0.20 | 強い売り | 5.713K | 35.640M | — | — | — |
KOS
Kosmos Energy Ltd.
|
2.46 | -3.15% | -0.08 | 買い | 3.245M | 1.005B | — | -0.44 | 252.00 |
|
L
LFG
Archaea Energy Inc. Class A Common Stock
|
19.95 | —% | — | — | 292.739K | 591.694M | — | -4.15 | 3.00 |
|
L
LPI
Laredo Petroleum, Inc.
|
70.46 | 0.26% | 0.18 | 買い | 682.771K | 1.132B | — | -51.29 | 257.00 |
|
M
MARPS
Marine Petroleum Trust
|
4.29 | 0.23% | 0.01 | 買い | 4.130K | 8.580M | 37.48 | 0.11 | — |
|
M
MCF
Contango Oil & Gas Company
|
3.87 | -1.78% | -0.07 | 買い | 723.618K | 778.568M | — | -0.40 | 205.00 |
|
M
METC
Ramaco Resources, Inc.
|
11.37 | -5.25% | -0.63 | 買い | 281.529K | 501.524M | 123.33 | 0.10 | 349.00 |
MGY
Magnolia Oil & Gas Corporation
|
17.19 | 1.54% | 0.26 | 強い買い | 1.313M | 4.054B | 15.90 | 1.08 | 136.00 |
MPC
Marathon Petroleum Corporation
|
59.10 | -0.79% | -0.47 | 強い買い | 4.136M | 37.718B | — | -0.68 | 57900.00 |
MRO
Marathon Oil Corporation
|
12.32 | -2.45% | -0.31 | 買い | 15.808M | 9.713B | — | -0.69 | 1672.00 |
MTDR
Matador Resources Company
|
31.15 | 1.07% | 0.33 | 強い買い | 1.601M | 3.644B | — | -1.72 | 288.00 |
|
M
MTR
Mesa Royalty Trust
|
6.22 | -0.51% | -0.03 | 買い | 2.052K | 11.588M | 21.66 | 0.29 | — |
MUR
Murphy Oil Corporation
|
21.56 | -2.62% | -0.58 | 買い | 1.651M | 3.330B | — | -4.98 | 675.00 |
|
M
MXC
Mexco Energy Corporation
|
8.87 | -4.31% | -0.40 | 売り | 10.426K | 18.558M | 22.84 | 0.41 | 5.00 |
|
N
NC
NACCO Industries, Inc.
|
26.48 | 3.68% | 0.94 | 強い買い | 4.973K | 189.650M | 10.09 | 2.54 | 2000.00 |
NEXT
NextDecade Corporation
|
2.46 | -1.99% | -0.05 | 売り | 1.086M | 301.334M | — | -0.34 | 52.00 |
NFG
National Fuel Gas Company
|
51.94 | -1.55% | -0.82 | 買い | 335.446K | 4.736B | 37.18 | 1.44 | 2162.00 |
NOG
Northern Oil and Gas, Inc.
|
18.40 | -0.59% | -0.11 | 買い | 494.293K | 1.218B | — | -11.93 | 25.00 |
|
N
NRP
Natural Resource Partners LP Limited Partnership
|
20.36 | -2.26% | -0.47 | 売り | 15.027K | 251.473M | 18.01 | 1.19 | 54.00 |
|
N
NRT
North European Oil Royality Trust
|
7.92 | -0.00% | -0.00 | 買い | 18.196K | 72.791M | 25.17 | 0.31 | — |
OAS
Oasis Petroleum Inc.
|
97.00 | 0.55% | 0.53 | 強い買い | 626.837K | 1.931B | 2.45 | 39.62 | 432.00 |
|
O
OVV
Ovintiv Inc. (DE)
|
29.61 | -0.97% | -0.29 | 買い | 2.273M | 7.731B | — | -7.82 | 1916.00 |
OXY
Occidental Petroleum Corporation
|
27.33 | -1.97% | -0.55 | 買い | 13.235M | 25.519B | — | -5.95 | 11800.00 |
|
P
PARR
Par Pacific Holdings, Inc. Common Stock
|
15.04 | -2.97% | -0.46 | 売り | 266.849K | 905.825M | — | -5.72 | 1403.00 |
PBF
PBF Energy Inc.
|
10.06 | -1.57% | -0.16 | 買い | 4.052M | 1.210B | — | -5.92 | 3729.00 |
PBR
ペトロブラス
|
10.18 | -0.97% | -0.10 | 売り | 19.472M | 66.275B | 3.51 | 2.93 | 49050.00 |
|
PBR.A
Petroleo Brasileiro S.A.- Petrobras
|
9.88 | -1.00% | -0.10 | 売り | 7.392M | 66.275B | 3.40 | 2.93 | 49050.00 |
PDCE
PDC Energy, Inc.
|
44.93 | 1.01% | 0.45 | 強い買い | 871.340K | 4.433B | — | -1.34 | 520.00 |
|
P
PHX
PHX Minerals Inc.
|
3.01 | 0.33% | 0.01 | 買い | 168.193K | 91.506M | — | -0.20 | 17.00 |
|
P
PNRG
PrimeEnergy Resources Corporation
|
52.62 | -4.76% | -2.63 | 売り | 32.386K | 104.934M | — | 0.13 | 96.00 |
|
P
PRT
PermRock Royalty Trust Trust
|
6.68 | -1.47% | -0.10 | 強い買い | 22.622K | 82.485M | 22.15 | 0.31 | — |
PSX
Phillips 66
|
65.76 | -0.41% | -0.27 | 売り | 2.427M | 28.802B | — | -3.89 | 14300.00 |
PTR
PetroChina Company Limited
|
48.25 | -1.51% | -0.74 | 買い | 283.724K | 160.928B | 9.46 | 5.18 | 432003.00 |
PVAC
Penn Virginia Corporation
|
21.23 | -0.19% | -0.04 | 強い買い | 237.965K | 325.420M | — | -25.64 | 87.00 |
|
P
PVL
Permianville Royalty Trust Trust
|
1.95 | 1.04% | 0.02 | 強い買い | 40.897K | 63.690M | 507.89 | 0.00 | — |
PXD
Pioneer Natural Resources Company
|
157.03 | -1.03% | -1.63 | 買い | 1.321M | 38.309B | 118.01 | 1.43 | 1853.00 |
RDS.A
Royal Dutch Shell PLC Royal Dutch Shell
|
40.86 | -1.52% | -0.63 | 買い | 3.982M | 158.195B | 29.34 | 1.43 | 87000.00 |
|
RDS.B
Royal Dutch Shell PLC
|
40.42 | -1.37% | -0.56 | 買い | 2.023M | 158.195B | 28.98 | 1.43 | 87000.00 |
|
R
REI
Ring Energy, Inc.
|
2.61 | 0.38% | 0.01 | 強い買い | 1.146M | 259.306M | — | -2.49 | 41.00 |
|
R
REPX
Riley Exploration Permian, Inc.
|
24.29 | 5.98% | 1.37 | 買い | 81.999K | 472.417M | — | -4.10 | 12.00 |
RRC
Range Resources Corporation
|
19.58 | -2.97% | -0.60 | 買い | 7.104M | 5.086B | — | -3.21 | 533.00 |
|
S
SBOW
SilverBow Resorces, Inc.
|
22.16 | -0.67% | -0.15 | 買い | 91.710K | 282.764M | 25.93 | 0.93 | 64.00 |
|
S
SBR
Sabine Royalty Trust
|
40.55 | -0.34% | -0.14 | 買い | 37.079K | 593.234M | 17.09 | 2.38 | — |
|
S
SD
SandRidge Energy, Inc.
|
11.81 | -1.99% | -0.24 | 買い | 885.929K | 432.113M | 2677.78 | 0.05 | 103.00 |
|
S
SLNG
Stabilis Solutions, Inc.
|
6.16 | 0.33% | 0.02 | 強い売り | 4.477K | 107.787M | — | -0.18 | 268.00 |
SM
SM Energy Company
|
22.61 | -1.78% | -0.41 | 買い | 2.596M | 2.741B | — | -6.38 | 503.00 |
|
S
SNMP
Evolve Transition Infrastructure LP
|
1.10 | 3.77% | 0.04 | 買い | 9.223M | 86.596M | — | -4.10 | 13.00 |
SNP
China Petroleum & Chemical Corporation
|
49.79 | -1.52% | -0.77 | 買い | 126.467K | 82.952B | 5.84 | 3.19 | 384065.00 |
SU
Suncor Energy Inc.
|
19.57 | -0.25% | -0.05 | 買い | 7.086M | 29.052B | 24.32 | 0.81 | 12591.00 |
SWN
Southwestern Energy Company
|
5.10 | -5.20% | -0.28 | 買い | 13.610M | 5.176B | — | -1.96 | 900.00 |
|
S
SXC
SunCoke Energy, Inc.
|
6.53 | -5.09% | -0.35 | 売り | 635.709K | 542.225M | — | 0.00 | 841.00 |
|
T
TALO
Talos Energy, Inc.
|
13.21 | -4.62% | -0.64 | 買い | 791.391K | 1.082B | — | -9.49 | 414.00 |
TELL
Tellurian Inc.
|
3.35 | -5.37% | -0.19 | 買い | 10.330M | 1.577B | — | -0.29 | 102.00 |
|
T
TGA
TransGlobe Energy Corporation
|
1.99 | 2.05% | 0.04 | 強い買い | 320.664K | 144.359M | — | -0.18 | 61.00 |
TGS
Transportadora de Gas del Sur SA TGS
|
5.28 | -0.56% | -0.03 | 買い | 115.904K | 1.465B | 21.58 | 0.25 | 1099.00 |
|
T
TREC
Trecora Resources
|
8.29 | 0.97% | 0.08 | 買い | 62.984K | 202.230M | 10.37 | 0.81 | 263.00 |
TRGP
Targa Resources, Inc.
|
46.22 | -1.05% | -0.49 | 買い | 1.227M | 10.568B | 61.74 | 0.85 | 2372.00 |
TTE
TotalEnergies SE
|
46.11 | 0.35% | 0.16 | 買い | 2.386M | 120.733B | 18.29 | 2.52 | 105476.00 |
UGP
Ultrapar Participacoes S.A. (New)
|
2.74 | -0.36% | -0.01 | 売り | 919.960K | 2.963B | 20.52 | 0.13 | 15946.00 |
|
U
USEG
U.S. Energy Corp.
|
4.42 | 0.00% | 0.00 | 買い | 202.253K | 20.669M | — | -1.52 | 2.00 |
|
V
VEI
Vine Energy Inc.
|
16.41 | -2.21% | -0.37 | 買い | 204.843K | 1.263B | — | — | 113.00 |
VET
Vermilion Energy Inc.
|
7.79 | -1.14% | -0.09 | 買い | 1.830M | 1.262B | 1.94 | 4.15 | 747.00 |
VIST
Vista Oil & Gas, S.A.B. de C.V.
|
4.51 | 0.22% | 0.01 | 買い | 471.007K | 414.530M | — | -0.36 | — |
VLO
Valero Energy Corporation
|
65.46 | -1.58% | -1.05 | 買い | 2.308M | 26.762B | — | -3.37 | 9964.00 |
VNOM
Viper Energy Partners LP
|
20.00 | 0.65% | 0.13 | 買い | 315.741K | 3.100B | — | -0.40 | — |
|
V
VOC
VOC Energy Trust
|
4.59 | 2.91% | 0.13 | 強い買い | 75.371K | 78.030M | 18.98 | 0.23 | — |
WES
Western Midstream Partners, LP
|
20.68 | 3.71% | 0.74 | 強い買い | 1.421M | 8.542B | 9.23 | 2.16 | 1045.00 |
WLL
Whiting Petroleum Corporation
|
55.49 | 0.93% | 0.51 | 強い買い | 1.159M | 2.171B | 9.70 | 5.67 | 405.00 |
WTI
W&T Offshore, Inc.
|
3.38 | -4.52% | -0.16 | 売り | 3.487M | 480.990M | — | -0.53 | 303.00 |
XEC
Cimarex Energy Co
|
77.61 | -3.13% | -2.51 | 買い | 1.695M | 7.980B | — | -0.34 | 747.00 |
|
X
XOG
Extraction Oil & Gas, Inc.
|
51.49 | -2.24% | -1.18 | 買い | 105.113K | 1.331B | 1.69 | 31.12 | 125.00 |
XOM
Exxon Mobil Corporation
|
55.82 | -1.06% | -0.60 | 買い | 17.907M | 236.317B | — | -3.12 | 72000.00 |
YPF
YPF Sociedad Anonima
|
5.35 | 0.00% | 0.00 | 買い | 1.362M | 3.812B | — | -1.11 | — |
もっと読み込む