シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
96.22 USDT | −2.11% | 40.81 M | −4.61% | 99.60 USDT | 95.41 USDT | 216.897 K | 中立 | ||
96.29 USDT | −2.09% | 6.632 M | −19.75% | 99.61 USDT | 95.51 USDT | 32.02 K | 中立 | ||
96.47 USDT | −1.96% | 6.29 M | +11.24% | 99.69 USDT | 96.42 USDT | 23.675 K | 中立 | ||
96.2240 USDT | −1.92% | 4.151 M | +10.66% | 99.7695 USDT | 95.4498 USDT | 33.71 K | 買い | ||
96.2156 USDT | −2.12% | 3.06 M | −6.72% | 99.5053 USDT | 95.4255 USDT | 14.765 K | 中立 | ||
96.14 USD | −2.13% | 1.878 M | −29.09% | 99.48 USD | 95.39 USD | 7.886 K | 中立 | ||
— | 96.270 USDT | −2.09% | 1.318 M | −25.21% | 99.587 USDT | 95.535 USDT | 7.01 K | 中立 | |
96.2338 USDT | −2.18% | 1.085 M | +9.32% | 99.5040 USDT | 95.5130 USDT | 5.496 K | 中立 | ||
135100.0 KRW | −2.03% | 907.144 K | −41.15% | 139700.0 KRW | 134050.0 KRW | 4.42 K | 中立 | ||
96.31 USDT | −2.08% | 646.148 K | −27.73% | 99.58 USDT | 95.51 USDT | 2.801 K | 中立 | ||
96.226 USDT | −2.14% | 434.037 K | −16.01% | 99.576 USDT | 95.539 USDT | 2.255 K | 中立 | ||
— | 96.56 USDT | −1.50% | 264.911 K | −1.43% | 99.69 USDT | 95.52 USDT | 1.298 K | 買い | |
— | 96.108 USD | −2.16% | 264.034 K | −15.66% | 99.442 USD | 95.430 USD | 1.386 K | 中立 | |
0.001536 BTC | −1.73% | 219.72 K | −16.33% | 0.001575 BTC | 0.001525 BTC | 943 | 買い | ||
96.184013 USD | −2.13% | 211.295 K | −18.52% | 99.482009 USD | 95.494173 USD | 943 | 中立 | ||
0.001536 BTC | −1.73% | 195.084 K | +25.66% | 0.001575 BTC | 0.001527 BTC | 758 | 買い | ||
89.56 EUR | −2.34% | 178.295 K | +19.37% | 92.60 EUR | 89.11 EUR | 752 | 中立 | ||
96.14 USD | −2.44% | 177.807 K | −25.18% | 99.39 USD | 95.45 USD | 863 | 中立 | ||
96.16 USD | −2.19% | 158.715 K | −14.26% | 99.24 USD | 95.46 USD | 1.143 K | 中立 | ||
134700.0000 KRW | −2.32% | 82.228 K | −38.39% | 139400.0000 KRW | 134000.0000 KRW | 252 | 中立 | ||
0.001535 BTC | −2.29% | 63.317 K | −78.83% | 0.001566 BTC | 0.001527 BTC | 341 | 買い | ||
96.005900 USD | −2.26% | 63.021 K | +261.73% | 98.525200 USD | 95.475000 USD | 20 | 中立 | ||
89.71 EUR | −1.87% | 55.543 K | −19.53% | 92.53 EUR | 89.05 EUR | 236 | 中立 | ||
0.02786 ETH | −2.52% | 47.666 K | −48.80% | 0.02879 ETH | 0.02774 ETH | 218 | 中立 | ||
96.29 USDT | −2.03% | 47.28 K | +5.21% | 99.66 USDT | 95.57 USDT | 185 | 中立 | ||
3148 TRY | −2.18% | 37.436 K | +9.92% | 3254 TRY | 3128 TRY | 160 | 中立 | ||
75.95 GBP | −3.15% | 28.192 K | −29.25% | 78.33 GBP | 75.76 GBP | 149 | 中立 | ||
0.027897 ETH | −2.29% | 24.475 K | −43.89% | 0.028791 ETH | 0.027754 ETH | 151 | 中立 | ||
0.0015370 BTC | −1.60% | 22.683 K | +34.76% | 0.0015758 BTC | 0.0015246 BTC | 88 | 買い | ||
96.2452859 USD | −2.02% | 22.385 K | +35.86% | 99.5314045 USD | 95.4642164 USD | 88 | 中立 | ||
3136 TRY | −2.61% | 14.924 K | +6.28% | 3239 TRY | 3128 TRY | 92 | 中立 | ||
0.001528 BTC | −2.18% | 10.935 K | −59.02% | 0.001566 BTC | 0.001525 BTC | 58 | 買い | ||
89.58 EUR | −3.28% | 10.653 K | −5.45% | 92.60 EUR | 89.19 EUR | 61 | 中立 | ||
0.00153550 BTC | −2.16% | 9.806 K | −4.50% | 0.00156939 BTC | 0.00152788 BTC | 46 | 買い | ||
96.08 USDC | −2.19% | 9.288 K | −14.81% | 99.42 USDC | 95.33 USDC | 43 | 中立 | ||
96.31400000 USD | −2.18% | 7.181 K | −33.15% | 99.19900000 USD | 95.78500000 USD | 37 | 中立 | ||
0.001538 BTC | −1.79% | 7.174 K | −32.09% | 0.001570 BTC | 0.001530 BTC | 37 | 買い | ||
0.001540 BTC | −1.53% | 5.296 K | −4.18% | 0.001574 BTC | 0.001525 BTC | 47 | 買い | ||
95.70 USDT | −2.84% | 4.923 K | +65.32% | 98.99 USDT | 95.70 USDT | 12 | 中立 | ||
96.20600000 USDT | −2.47% | 4.19 K | −69.70% | 99.46900000 USDT | 95.73900000 USDT | 39 | 中立 | ||
95.73 USD | −3.42% | 2.557 K | +106.33% | 98.19 USD | 95.73 USD | 12 | 中立 | ||
75.66 GBP | −3.58% | 2.25 K | −69.39% | 78.22 GBP | 75.66 GBP | 13 | 中立 | ||
0.0278 ETH | −2.80% | 1.939 K | +13.50% | 0.0283 ETH | 0.0276 ETH | 11 | 中立 | ||
— | 3545.62 THB | −1.18% | 1.832 K | −29.36% | 3653.61 THB | 3504.58 THB | 12 | 買い | |
92.711672 USD | −2.25% | 833 | −5.68% | 93.617133 USD | 92.711672 USD | 9 | 中立 | ||
0.001505 BTC | −3.22% | 824 | −7.64% | 0.001535 BTC | 0.001505 BTC | 9 | 中立 | ||
0.001570270 BTC | +1.91% | 383 | +479.34% | 0.001570270 BTC | 0.001545940 BTC | 4 | 買い | ||
0.00157557 BTC | +7.62% | 116 | −49.24% | 0.00157557 BTC | 0.00157004 BTC | 1 | 買い | ||
96.154 USDC | −2.84% | 32 | −7.67% | 99.253 USDC | 95.786 USDC | 0 | 中立 | ||
9.5150 KCS | −3.69% | 0 | — | 9.9212 KCS | 9.5150 KCS | 32 | 買い | ||
96.24 USD | −2.01% | — | — | 99.35 USD | 95.58 USD | 48 | 中立 | ||
96.23 USDT | −2.09% | — | — | 99.50 USDT | 95.43 USDT | 2.176 M | 中立 | ||
96.27 USDT | −2.09% | — | — | 99.60 USDT | 95.44 USDT | 12.959 K | 中立 | ||
10.52 USD | +0.04% | — | — | 10.52 USD | 10.42 USD | 16 | 売り | ||
96.2211 USDT | −2.10% | — | — | 99.5761 USDT | 95.4306 USDT | 97.392 K | 中立 | ||
18.01 WFTM | +0.46% | — | — | 18.01 WFTM | 17.85 WFTM | 2 | 売り |