シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 93.58 USDT | −3.68% | 43.232 M | −39.13% | 97.93 USDT | 92.95 USDT | 194.784 K | 中立 |
AAVEUSDTAAVE / TetherUS | BINANCE | 93.56 USDT | −3.69% | 9.867 M | −54.21% | 97.89 USDT | 92.95 USDT | 51.411 K | 中立 |
AAVEUSDTAave / Tether USD | POLONIEX | 93.47 USDT | −3.69% | 7.917 M | −24.56% | 97.80 USDT | 92.84 USDT | 42.06 K | 中立 |
AAVEUSDTAAVE / Tether USD | HTX | 93.5405 USDT | −3.30% | 5.011 M | −8.79% | 98.0273 USDT | 93.0095 USDT | 44.951 K | 中立 |
AAVEUSDTAave / Tether | HITBTC | 93.5863 USDT | −3.64% | 3.343 M | −23.44% | 97.8460 USDT | 93.0700 USDT | 17.018 K | 中立 |
AAVEUSDAave / United States Dollar | COINBASE | 93.49 USD | −3.69% | 2.67 M | −59.81% | 97.85 USD | 92.91 USD | 10.093 K | 中立 |
AAVEKRWAave / KRW | UPBIT | 128500.0 KRW | −3.96% | 2.182 M | −42.97% | 135000.0 KRW | 127600.0 KRW | 13.264 K | 中立 |
AAVEUSDTAave / Tether US | WHITEBIT | 93.5754 USDT | −3.64% | 2.014 M | +5.56% | 97.9099 USDT | 92.9366 USDT | 10.735 K | 中立 |
AAVEUSDTAave / Tether | KUCOIN | 93.439 USDT | −3.72% | 1.432 M | +85.52% | 98.543 USDT | 92.973 USDT | 7.553 K | 中立 |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 93.56 USDT | −3.66% | 933.002 K | −29.92% | 97.90 USDT | 92.95 USDT | 4.951 K | 中立 |
AAVEUSDAave / U. S. Dollar | KRAKEN | 93.44 USD | −3.80% | 535.362 K | −7.47% | 97.81 USD | 93.05 USD | 4.143 K | 中立 |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001339 BTC | −3.25% | 531.113 K | −4.94% | 0.001394 BTC | 0.001337 BTC | 3.955 K | 売り |
AAVEUSDAAVE / US Dollar | BINANCE | 93.509868 USD | −3.70% | 513.458 K | −8.77% | 97.791428 USD | 93.093706 USD | 3.955 K | 中立 |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 93.48 USD | −3.82% | 212.29 K | −52.23% | 97.69 USD | 92.98 USD | 501 | 中立 |
AAVEUSDAAVE / Dollar | BITFINEX | 93.40100000 USD | −3.87% | 147.229 K | +11.35% | 97.75900000 USD | 93.40100000 USD | 37 | 中立 |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001342 BTC | −3.10% | 146.044 K | +37.56% | 0.001393 BTC | 0.001342 BTC | 37 | 売り |
AAVEEURAave / Euro | KRAKEN | 86.33 EUR | −3.36% | 133.446 K | −30.61% | 89.79 EUR | 85.92 EUR | 208 | 中立 |
AAVEEURAave / Euro | COINBASE | 86.03 EUR | −3.38% | 108.649 K | −65.63% | 89.76 EUR | 86.03 EUR | 286 | 中立 |
AAVEKRWAAVE / South Korean Won | BITHUMB | 128700.0000 KRW | −4.24% | 98.999 K | −50.31% | 135200.0000 KRW | 127900.0000 KRW | 550 | 中立 |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001338 BTC | −3.25% | 85.232 K | +25.86% | 0.001394 BTC | 0.001337 BTC | 394 | 売り |
AAVEETHAAVE / Ethereum | BINANCE | 0.02543 ETH | −0.78% | 84.367 K | −44.62% | 0.02587 ETH | 0.02537 ETH | 184 | 強い売り |
AAVEBTCAave / Bitcoin | COINBASE | 0.001336 BTC | −3.54% | 49.734 K | −70.29% | 0.001389 BTC | 0.001336 BTC | 247 | 売り |
AAVEETHAave / Ethereum | HITBTC | 0.025370 ETH | −1.03% | 45.342 K | +10.73% | 0.025857 ETH | 0.025341 ETH | 94 | 強い売り |
AAVEBTCAave / Bitcoin | HITBTC | 0.0013389 BTC | −3.38% | 40.309 K | +38.98% | 0.0013952 BTC | 0.0013358 BTC | 281 | 売り |
AAVEUSDAave / US Dollar | HITBTC | 93.5095242 USD | −3.79% | 39.619 K | +34.70% | 97.8891574 USD | 93.0082676 USD | 281 | 中立 |
AAVEUSTAAVE / UST | BITFINEX | 93.14600000 USDT | −4.09% | 39.379 K | −42.55% | 97.76800000 USDT | 93.14600000 USDT | 35 | 中立 |
AAVETRYAAVE / Turkish Lira | BINANCE | 2997 TRY | −3.20% | 37.005 K | −28.05% | 3122 TRY | 2982 TRY | 134 | 中立 |
AAVETRYAave / Turkish lira | WHITEBIT | 2985 TRY | −3.83% | 24.736 K | −39.44% | 3126 TRY | 2972 TRY | 120 | 中立 |
AAVEUSDTAAVE / TETHER | COINEX | 93.42 USDT | −3.04% | 24.591 K | −55.42% | 98.16 USDT | 92.98 USDT | 100 | 中立 |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 93.549100 USD | −3.84% | 23.074 K | −47.06% | 98.241300 USD | 93.549100 USD | 137 | 中立 |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 93.95 USD | −3.41% | 20.018 K | −49.49% | 97.60 USD | 93.95 USD | 46 | 中立 |
AAVEEURAAVE / Euro | BITSTAMP | 86.10 EUR | −3.79% | 15.504 K | −67.58% | 89.47 EUR | 86.10 EUR | 95 | 中立 |
AAVEGBPAave / British Pound | COINBASE | 73.21 GBP | −4.21% | 13.188 K | −75.98% | 76.18 GBP | 73.21 GBP | 46 | 中立 |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 93.10 USDT | −4.20% | 10.85 K | −86.00% | 97.90 USDT | 93.10 USDT | 55 | 中立 |
AAVEUSDCAAVE / USD COIN | COINEX | 93.48 USDC | −3.73% | 9.825 K | +9.23% | 98.08 USDC | 93.11 USDC | 57 | 中立 |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00134258 BTC | −2.64% | 9.365 K | −26.80% | 0.00142006 BTC | 0.00134258 BTC | 52 | 売り |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001337 BTC | −3.47% | 8.331 K | −96.89% | 0.001391 BTC | 0.001337 BTC | 68 | 売り |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001342 BTC | −2.47% | 6.98 K | −59.44% | 0.001393 BTC | 0.001340 BTC | 37 | 売り |
AAVEETHAave / Ethereum | KRAKEN | 0.0254 ETH | −2.31% | 6.366 K | +45.20% | 0.0256 ETH | 0.0254 ETH | 3 | 強い売り |
AAVEGBPAave / British Pound | KRAKEN | 73.24 GBP | −4.16% | 1.718 K | −90.47% | 76.71 GBP | 73.24 GBP | 6 | 中立 |
AAVEBTCAave / BTC | UPBIT | 0.001362720 BTC | +5.10% | 1.339 K | +766.79% | 0.001397840 BTC | 0.001354100 BTC | 14 | 売り |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00131575 BTC | −4.52% | 228 | −63.79% | 0.00131575 BTC | 0.00131575 BTC | 1 | 売り |
AAVEUSDAave / US Dollar | POLONIEX | 99.728427 USD | +2.65% | 210 | +46.52% | 99.728427 USD | 99.689157 USD | 1 | 買い |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001398 BTC | +0.29% | 204 | +48.40% | 0.001398 BTC | 0.001398 BTC | 1 | 中立 |
AAVEUSDCAave / USD Coin | HITBTC | 93.374 USDC | −3.74% | 83 | −24.69% | 97.524 USDC | 93.066 USDC | 0 | 中立 |
AAVEKCSAave / KuCoin Token | KUCOIN | 9.2800 KCS | −2.93% | 0 | — | 9.5600 KCS | 9.2400 KCS | 27 | 中立 |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 93.5406 USDT | −3.73% | — | — | 97.9139 USDT | 92.9472 USDT | 85.355 K | 中立 |
AAVEUSDTAAVE / TETHER | WOONETWORK | 93.53 USDT | −3.76% | — | — | 97.89 USDT | 92.95 USDT | 12.175 K | 中立 |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 93.41 USD | −3.84% | — | — | 97.95 USD | 93.01 USD | 199 | 中立 |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 93.58 USDT | −3.71% | — | — | 97.92 USDT | 92.96 USDT | 2.321 M | 中立 |