シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 101.09 USDT | −1.79% | 40.998 M | +12.98% | 104.81 USDT | 101.07 USDT | 262.243 K | 買い |
AAVEUSDTAAVE / TetherUS | BINANCE | 101.03 USDT | −1.78% | 10.346 M | +21.36% | 104.73 USDT | 101.02 USDT | 69.039 K | 買い |
AAVEUSDTAave / Tether USD | POLONIEX | 101.12 USDT | −1.73% | 5.858 M | −9.79% | 104.63 USDT | 101.11 USDT | 33.402 K | 買い |
AAVEUSDTAAVE / Tether USD | HTX | 100.9990 USDT | −2.64% | 4.151 M | +3.15% | 107.3045 USDT | 100.9990 USDT | 39.452 K | 中立 |
AAVEUSDTAave / Tether | HITBTC | 101.0603 USDT | −1.79% | 3.03 M | +25.60% | 104.7186 USDT | 101.0603 USDT | 19.848 K | 買い |
AAVEUSDAave / United States Dollar | COINBASE | 100.95 USD | −1.88% | 2.965 M | +19.39% | 104.62 USD | 100.92 USD | 13.925 K | 中立 |
AAVEUSDTAave / Tether | KUCOIN | 101.041 USDT | −1.77% | 1.727 M | +48.04% | 105.945 USDT | 101.041 USDT | 12.035 K | 買い |
AAVEKRWAave / KRW | UPBIT | 141300.0 KRW | −1.22% | 1.591 M | −22.80% | 145800.0 KRW | 141050.0 KRW | 11.593 K | 買い |
AAVEUSDTAave / Tether US | WHITEBIT | 100.9758 USDT | −1.79% | 1.256 M | −22.45% | 104.6691 USDT | 100.9758 USDT | 8.273 K | 買い |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 101.10 USDT | −1.73% | 855.602 K | +20.81% | 104.74 USDT | 101.00 USDT | 5.338 K | 買い |
AAVEUSDAave / U. S. Dollar | KRAKEN | 101.00 USD | −1.74% | 374.127 K | +53.29% | 104.53 USD | 101.00 USD | 2.017 K | 中立 |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001502 BTC | −0.20% | 327.715 K | −21.63% | 0.001520 BTC | 0.001481 BTC | 2.244 K | 中立 |
AAVEUSDAAVE / US Dollar | BINANCE | 101.122787 USD | −1.73% | 316.393 K | −24.10% | 104.617114 USD | 101.122787 USD | 2.233 K | 中立 |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 101.00 USD | −2.11% | 284.074 K | +173.88% | 104.57 USD | 101.00 USD | 2.191 K | 買い |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001504 BTC | −0.20% | 227.438 K | +56.16% | 0.001521 BTC | 0.001483 BTC | 1.873 K | 中立 |
AAVEEURAave / Euro | COINBASE | 93.21 EUR | −1.88% | 182.574 K | +72.55% | 96.76 EUR | 93.21 EUR | 1.121 K | 中立 |
AAVEBTCAave / Bitcoin | COINBASE | 0.001506 BTC | +0.13% | 173.967 K | +32.32% | 0.001519 BTC | 0.001481 BTC | 812 | 買い |
AAVEETHAAVE / Ethereum | BINANCE | 0.02690 ETH | −2.04% | 173.743 K | +187.52% | 0.02769 ETH | 0.02675 ETH | 1.218 K | 売り |
AAVEEURAave / Euro | KRAKEN | 93.16 EUR | −1.57% | 129.687 K | +87.29% | 96.13 EUR | 93.16 EUR | 931 | 中立 |
AAVEKRWAAVE / South Korean Won | BITHUMB | 141500.0000 KRW | −1.32% | 93.726 K | +100.27% | 145700.0000 KRW | 140700.0000 KRW | 785 | 買い |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 100.985200 USD | −1.91% | 71.847 K | −61.61% | 104.333900 USD | 100.985200 USD | 351 | 中立 |
AAVEETHAave / Ethereum | HITBTC | 0.026873 ETH | −2.17% | 55.278 K | +57.95% | 0.027630 ETH | 0.026873 ETH | 413 | 売り |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001503 BTC | −0.13% | 40.326 K | +647.26% | 0.001514 BTC | 0.001484 BTC | 177 | 中立 |
AAVETRYAAVE / Turkish Lira | BINANCE | 3277 TRY | −1.12% | 39.346 K | +41.17% | 3365 TRY | 3267 TRY | 204 | 買い |
AAVETRYAave / Turkish lira | WHITEBIT | 3251 TRY | −1.96% | 38.823 K | +90.76% | 3371 TRY | 3251 TRY | 347 | 買い |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001508 BTC | +0.07% | 29.486 K | +151.14% | 0.001521 BTC | 0.001483 BTC | 199 | 買い |
AAVEUSDAAVE / Dollar | BITFINEX | 101.62000000 USD | −1.33% | 28.926 K | +58.54% | 104.56000000 USD | 101.39000000 USD | 199 | 買い |
AAVEUSTAAVE / UST | BITFINEX | 101.33000000 USDT | −1.62% | 27.363 K | +31.50% | 104.61000000 USDT | 101.33000000 USDT | 175 | 買い |
AAVEEURAAVE / Euro | BITSTAMP | 93.80 EUR | −1.46% | 27.28 K | +364.64% | 95.99 EUR | 93.56 EUR | 187 | 買い |
AAVEGBPAave / British Pound | COINBASE | 79.77 GBP | −1.49% | 24.78 K | +34.92% | 81.89 GBP | 79.46 GBP | 127 | 買い |
AAVEBTCAave / Bitcoin | HITBTC | 0.0015053 BTC | −0.09% | 24.496 K | +19.35% | 0.0015216 BTC | 0.0014839 BTC | 173 | 買い |
AAVEUSDAave / US Dollar | HITBTC | 101.3411915 USD | −1.52% | 24.004 K | +17.19% | 104.6818129 USD | 101.3411915 USD | 173 | 買い |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 102.84 USD | −0.07% | 22.066 K | +339.97% | 103.64 USD | 102.33 USD | 115 | 買い |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 101.13 USDT | −1.11% | 18.131 K | +40.60% | 105.32 USDT | 100.62 USDT | 135 | 買い |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001504 BTC | −0.20% | 9.693 K | +95.69% | 0.001521 BTC | 0.001482 BTC | 81 | 買い |
AAVEGBPAave / British Pound | KRAKEN | 79.58 GBP | −1.40% | 8.732 K | +225.57% | 82.07 GBP | 79.58 GBP | 78 | 買い |
AAVEUSDTAAVE / TETHER | COINEX | 101.16 USDT | −1.73% | 7.675 K | −5.76% | 104.65 USDT | 101.16 USDT | 60 | 中立 |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001507 BTC | +0.13% | 6.506 K | +70.90% | 0.001507 BTC | 0.001489 BTC | 30 | 中立 |
AAVEUSDAave / US Dollar | POLONIEX | 103.245595 USD | +0.14% | 6.287 K | +66.36% | 103.245595 USD | 101.833528 USD | 30 | 買い |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00150881 BTC | +0.14% | 3.629 K | +4.59% | 0.00150881 BTC | 0.00150881 BTC | 2 | 買い |
AAVEETHAave / Ethereum | KRAKEN | 0.0270 ETH | −1.82% | 3.173 K | −65.19% | 0.0276 ETH | 0.0270 ETH | 15 | 売り |
AAVEUSDCAAVE / USD COIN | COINEX | 101.29 USDC | −1.51% | 2.029 K | +4.31% | 104.72 USDC | 101.08 USDC | 12 | 買い |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00150630 BTC | +0.38% | 1.891 K | +0.74% | 0.00151986 BTC | 0.00148642 BTC | 12 | 買い |
AAVEBTCAave / BTC | UPBIT | 0.001503000 BTC | −0.09% | 440 | −72.04% | 0.001504330 BTC | 0.001503000 BTC | 1 | 買い |
AAVEUSDCAave / USD Coin | HITBTC | 101.016 USDC | −1.93% | 80 | −43.42% | 104.283 USDC | 101.016 USDC | 1 | 買い |
AAVEHITAave / HitBTC Token | HITBTC | 368.81 HIT | +3.39% | 0 | 0.00% | 368.81 HIT | 368.81 HIT | 0 | 売り |
AAVEKCSAave / KuCoin Token | KUCOIN | 10.0306 KCS | −0.97% | 0 | — | 10.3270 KCS | 9.9760 KCS | 9 | 買い |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 101.36 USD | −1.51% | — | — | 104.63 USD | 101.22 USD | 32 | 買い |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 | 15.64 WFTM | +0.05% | — | — | 15.70 WFTM | 15.63 WFTM | 1 | 買い |
AAVEUSDTAAVE / TETHER | WOONETWORK | 101.01 USDT | −1.90% | — | — | 104.70 USDT | 101.01 USDT | 18.931 K | 買い |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 101.0783 USDT | −1.77% | — | — | 104.7844 USDT | 101.0506 USDT | 89.542 K | 買い |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 | 12.39 USD | −0.62% | — | — | 12.47 USD | 12.05 USD | 7 | 買い |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 101.06 USDT | −1.81% | — | — | 104.76 USDT | 100.99 USDT | 3.413 M | 買い |