シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
95.01 USDT | −3.34% | 39.864 M | −13.73% | 99.60 USDT | 94.71 USDT | 287.83 K | 中立 | ||
95.35 USDT | −3.10% | 5.788 M | −7.36% | 99.69 USDT | 95.35 USDT | 29.445 K | 中立 | ||
95.09 USDT | −3.31% | 5.533 M | −40.98% | 99.61 USDT | 94.87 USDT | 39.07 K | 中立 | ||
95.0713 USDT | −3.10% | 4.179 M | +5.66% | 99.7695 USDT | 94.8659 USDT | 40.8 K | 中立 | ||
95.0239 USDT | −3.33% | 2.903 M | −16.01% | 99.5053 USDT | 94.8401 USDT | 19.348 K | 中立 | ||
94.99 USD | −3.30% | 1.534 M | −49.07% | 99.48 USD | 94.70 USD | 9.637 K | 中立 | ||
— | 95.074 USDT | −3.31% | 1.165 M | −41.58% | 99.587 USDT | 94.869 USDT | 8.712 K | 中立 | |
133650.0 KRW | −3.08% | 1.043 M | −37.81% | 139700.0 KRW | 133200.0 KRW | 8.175 K | 中立 | ||
95.0354 USDT | −3.40% | 1.034 M | −5.20% | 99.5040 USDT | 94.8926 USDT | 7.057 K | 中立 | ||
95.08 USDT | −3.33% | 569.074 K | −41.34% | 99.58 USDT | 94.85 USDT | 3.664 K | 中立 | ||
95.074 USDT | −3.32% | 375.044 K | −36.75% | 99.576 USDT | 94.920 USDT | 2.86 K | 中立 | ||
— | 95.31 USDT | −2.77% | 270.229 K | +1.43% | 99.69 USDT | 95.12 USDT | 1.714 K | 中立 | |
— | 94.904 USD | −3.38% | 251.287 K | −25.97% | 99.442 USD | 94.795 USD | 1.805 K | 中立 | |
0.001534 BTC | −1.86% | 192.562 K | −31.98% | 0.001575 BTC | 0.001525 BTC | 1.096 K | 買い | ||
94.939628 USD | −3.40% | 184.187 K | −33.83% | 99.482009 USD | 94.835330 USD | 1.096 K | 中立 | ||
0.001533 BTC | −1.92% | 174.783 K | −3.66% | 0.001575 BTC | 0.001527 BTC | 1.032 K | 買い | ||
94.93 USD | −3.66% | 171.534 K | −35.05% | 99.39 USD | 94.88 USD | 1.273 K | 中立 | ||
94.80 USD | −3.57% | 156.61 K | −17.60% | 99.24 USD | 94.80 USD | 1.277 K | 中立 | ||
88.51 EUR | −3.49% | 149.228 K | −24.44% | 92.60 EUR | 88.33 EUR | 1.008 K | 買い | ||
0.02783 ETH | −2.62% | 72.154 K | −32.31% | 0.02879 ETH | 0.02774 ETH | 585 | 中立 | ||
133500.0000 KRW | −3.19% | 68.668 K | −55.05% | 139400.0000 KRW | 133500.0000 KRW | 398 | 中立 | ||
0.001532 BTC | −2.48% | 61.802 K | −79.92% | 0.001566 BTC | 0.001527 BTC | 432 | 買い | ||
88.44 EUR | −3.26% | 51.382 K | −29.16% | 92.53 EUR | 88.36 EUR | 262 | 中立 | ||
94.96 USDT | −3.39% | 46.444 K | +12.09% | 99.66 USDT | 94.74 USDT | 208 | 中立 | ||
3102 TRY | −3.60% | 33.152 K | +5.86% | 3254 TRY | 3102 TRY | 188 | 中立 | ||
0.027904 ETH | −2.26% | 32.24 K | −31.52% | 0.028791 ETH | 0.027754 ETH | 273 | 中立 | ||
94.993200 USD | −3.29% | 27.229 K | −48.76% | 98.525200 USD | 94.993200 USD | 32 | 中立 | ||
74.90 GBP | −4.49% | 21.436 K | −55.10% | 78.33 GBP | 74.90 GBP | 161 | 中立 | ||
0.0015330 BTC | −1.86% | 20.566 K | +7.52% | 0.0015758 BTC | 0.0015246 BTC | 100 | 買い | ||
94.9662227 USD | −3.32% | 20.287 K | +7.94% | 99.5314045 USD | 94.9662227 USD | 100 | 中立 | ||
88.56 EUR | −4.38% | 15.522 K | +44.90% | 92.60 EUR | 88.56 EUR | 112 | 中立 | ||
3102 TRY | −3.66% | 15.377 K | +2.05% | 3239 TRY | 3102 TRY | 127 | 買い | ||
0.00153343 BTC | −2.29% | 10.293 K | +2.74% | 0.00156939 BTC | 0.00152788 BTC | 64 | 買い | ||
94.66 USDC | −3.63% | 9.353 K | −11.62% | 99.42 USDC | 94.66 USDC | 57 | 中立 | ||
0.001529 BTC | −2.11% | 8.768 K | −57.60% | 0.001566 BTC | 0.001525 BTC | 61 | 買い | ||
95.01000000 USD | −3.51% | 6.198 K | −48.12% | 99.19900000 USD | 95.01000000 USD | 45 | 中立 | ||
0.001537 BTC | −1.73% | 6.062 K | +8.23% | 0.001574 BTC | 0.001525 BTC | 57 | 買い | ||
0.001534 BTC | −2.04% | 6.022 K | −48.83% | 0.001570 BTC | 0.001530 BTC | 45 | 買い | ||
95.70 USDT | −2.84% | 5.023 K | +58.47% | 98.99 USDT | 95.70 USDT | 13 | 中立 | ||
95.42100000 USDT | −3.26% | 4.413 K | −68.05% | 99.46900000 USDT | 95.42100000 USDT | 42 | 中立 | ||
0.0279 ETH | −2.45% | 2.095 K | +22.62% | 0.0283 ETH | 0.0276 ETH | 13 | 中立 | ||
— | 3505.68 THB | −2.29% | 1.961 K | −25.86% | 3653.61 THB | 3488.68 THB | 16 | 買い | |
74.94 GBP | −4.50% | 1.934 K | −74.76% | 78.22 GBP | 74.94 GBP | 14 | 中立 | ||
95.03 USD | −4.13% | 1.423 K | −27.71% | 98.19 USD | 95.03 USD | 13 | 中立 | ||
92.711672 USD | −2.25% | 833 | −5.68% | 93.617133 USD | 92.711672 USD | 9 | 中立 | ||
0.001505 BTC | −3.22% | 824 | −7.64% | 0.001535 BTC | 0.001505 BTC | 9 | 中立 | ||
0.001570270 BTC | +1.91% | 383 | +479.34% | 0.001570270 BTC | 0.001545940 BTC | 4 | 買い | ||
0.00157557 BTC | +7.62% | 116 | −49.24% | 0.00157557 BTC | 0.00157004 BTC | 1 | 買い | ||
95.362 USDC | −3.64% | 29 | −32.46% | 99.253 USDC | 95.362 USDC | 0 | 中立 | ||
9.5548 KCS | −3.29% | 0 | — | 9.9212 KCS | 9.4954 KCS | 35 | 買い | ||
95.03 USDT | −3.31% | — | — | 99.50 USDT | 94.71 USDT | 2.848 M | 中立 | ||
94.94 USDT | −3.45% | — | — | 99.60 USDT | 94.85 USDT | 18.201 K | 中立 | ||
10.52 USD | +0.02% | — | — | 10.52 USD | 10.42 USD | 21 | 売り | ||
94.83 USD | −3.44% | — | — | 99.35 USD | 94.83 USD | 66 | 中立 | ||
18.06 WFTM | +0.71% | — | — | 18.06 WFTM | 17.85 WFTM | 2 | 売り | ||
95.0272 USDT | −3.32% | — | — | 99.5761 USDT | 94.8022 USDT | 167.16 K | 中立 |