シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
93.61 USDT | +0.27% | 72.977 M | +22.45% | 94.70 USDT | 92.82 USDT | 103.986 K | 買い | ||
93.64 USDT | +0.20% | 16.159 M | +26.19% | 94.78 USDT | 92.91 USDT | 16.831 K | 買い | ||
93.73 USDT | +0.22% | 7.864 M | +6.61% | 94.72 USDT | 92.94 USDT | 17.301 K | 買い | ||
93.68 USD | +0.47% | 7.251 M | +20.32% | 94.63 USD | 92.81 USD | 5 K | 買い | ||
93.6906 USDT | +2.54% | 4.233 M | +4.48% | 94.7486 USDT | 91.0000 USDT | 24.282 K | 買い | ||
93.6496 USDT | +0.27% | 2.927 M | +11.33% | 94.7052 USDT | 92.8932 USDT | 5.56 K | 買い | ||
131800.0 KRW | +0.27% | 2.109 M | +35.71% | 133150.0 KRW | 130650.0 KRW | 4.802 K | 買い | ||
93.6280 USDT | +0.25% | 1.745 M | +3.55% | 94.7295 USDT | 92.8956 USDT | 3.943 K | 買い | ||
— | 93.640 USDT | +0.25% | 1.284 M | +5.83% | 94.730 USDT | 92.922 USDT | 2.054 K | 買い | |
93.68 USDT | +0.29% | 1.158 M | +9.30% | 94.78 USDT | 92.89 USDT | 1.758 K | 買い | ||
93.700 USDT | +0.44% | 941.645 K | +26.76% | 94.720 USDT | 92.934 USDT | 921 | 買い | ||
0.001518 BTC | +0.26% | 718.013 K | −81.59% | 0.001533 BTC | 0.001509 BTC | 354 | 買い | ||
93.69 USD | +0.22% | 594.938 K | +70.64% | 94.40 USD | 92.98 USD | 305 | 買い | ||
93.71 USD | +0.43% | 521.418 K | +42.89% | 94.59 USD | 92.90 USD | 428 | 買い | ||
0.001519 BTC | +0.40% | 371.034 K | −70.35% | 0.001532 BTC | 0.001506 BTC | 308 | 買い | ||
93.767630 USD | +0.52% | 366.758 K | −70.34% | 94.612293 USD | 92.947563 USD | 308 | 買い | ||
— | 93.560 USD | +0.29% | 335.137 K | +2.72% | 94.669 USD | 92.815 USD | 518 | 買い | |
— | 94.04 USDT | +0.98% | 279.265 K | +1.82% | 95.03 USDT | 92.68 USDT | 639 | 買い | |
87.69 EUR | +0.58% | 275.957 K | +58.97% | 88.38 EUR | 86.89 EUR | 355 | 買い | ||
0.02713 ETH | +0.11% | 186.585 K | −29.65% | 0.02737 ETH | 0.02690 ETH | 105 | 買い | ||
88.05 EUR | +1.03% | 177.393 K | −45.65% | 88.37 EUR | 86.77 EUR | 98 | 買い | ||
0.001518 BTC | +0.13% | 146.577 K | +14.39% | 0.001533 BTC | 0.001506 BTC | 342 | 買い | ||
131400.0000 KRW | −0.08% | 143.257 K | −28.13% | 133000.0000 KRW | 130600.0000 KRW | 111 | 買い | ||
3091 TRY | +0.59% | 122.979 K | +73.52% | 3116 TRY | 3065 TRY | 74 | 買い | ||
93.67800000 USDT | +0.22% | 85.826 K | +232.10% | 94.59000000 USDT | 92.98900000 USDT | 32 | 買い | ||
0.027157 ETH | +0.33% | 72.325 K | −14.83% | 0.027346 ETH | 0.026897 ETH | 80 | 買い | ||
94.16400000 USD | +0.50% | 62.219 K | +194.76% | 94.70300000 USD | 93.10300000 USD | 16 | 買い | ||
0.001527 BTC | +0.39% | 53.054 K | +149.42% | 0.001534 BTC | 0.001508 BTC | 16 | 買い | ||
0.001520 BTC | +0.46% | 49.632 K | +233.71% | 0.001530 BTC | 0.001508 BTC | 18 | 買い | ||
93.084400 USD | −0.04% | 45.586 K | +5.48% | 94.104300 USD | 92.393200 USD | 42 | 中立 | ||
74.26 GBP | +0.57% | 33.176 K | +21.53% | 74.69 GBP | 73.68 GBP | 61 | 買い | ||
87.99 EUR | +0.46% | 26.511 K | +163.45% | 87.99 EUR | 87.99 EUR | 1 | 買い | ||
0.0015202 BTC | +0.42% | 24.402 K | −39.11% | 0.0015325 BTC | 0.0015055 BTC | 42 | 買い | ||
93.7580766 USD | +0.48% | 23.802 K | −39.97% | 94.7607450 USD | 92.8386338 USD | 42 | 買い | ||
93.94 USDT | +0.58% | 23.66 K | −7.00% | 94.73 USDT | 92.77 USDT | 27 | 買い | ||
3101 TRY | +0.65% | 14.782 K | +10.06% | 3114 TRY | 3061 TRY | 27 | 買い | ||
0.001520 BTC | +0.07% | 11.682 K | −47.93% | 0.001533 BTC | 0.001507 BTC | 4 | 買い | ||
73.80 GBP | −0.20% | 10.272 K | −6.36% | 74.53 GBP | 73.80 GBP | 3 | 中立 | ||
93.63 USDC | +0.43% | 8.728 K | +3.93% | 94.82 USDC | 92.56 USDC | 20 | 買い | ||
0.00152325 BTC | +0.05% | 8.333 K | −11.01% | 0.00152988 BTC | 0.00150695 BTC | 22 | 買い | ||
92.12 USDT | −1.40% | 8.05 K | +87.32% | 94.06 USDT | 91.70 USDT | 5 | 中立 | ||
93.31 USD | +1.64% | 5.661 K | −95.14% | 94.35 USD | 93.31 USD | 3 | 買い | ||
0.0271 ETH | −3.21% | 2.911 K | −52.28% | 0.0279 ETH | 0.0266 ETH | 32 | 中立 | ||
— | 3480.29 THB | +1.93% | 1.058 K | −0.71% | 3488.98 THB | 3414.31 THB | 2 | 買い | |
92.711672 USD | −2.25% | 833 | −5.68% | 93.617133 USD | 92.711672 USD | 9 | 中立 | ||
0.001505 BTC | −3.22% | 824 | −7.64% | 0.001535 BTC | 0.001505 BTC | 9 | 中立 | ||
0.00151725 BTC | −2.11% | 555 | +35.91% | 0.00153843 BTC | 0.00151725 BTC | 6 | 買い | ||
0.001490550 BTC | −4.66% | 258 | +41.94% | 0.001509730 BTC | 0.001490550 BTC | 2 | 中立 | ||
93.443 USDC | −0.49% | 75 | +192.59% | 94.240 USDC | 93.124 USDC | 0 | 中立 | ||
9.4000 KCS | +0.43% | 0 | — | 9.4800 KCS | 9.3373 KCS | 15 | 買い | ||
93.67 USDT | +0.28% | — | — | 94.73 USDT | 92.91 USDT | 6.083 K | 買い | ||
93.62 USDT | +0.28% | — | — | 94.68 USDT | 92.85 USDT | 1.492 M | 買い | ||
12.33 USD | −0.69% | — | — | 12.46 USD | 12.29 USD | 7 | 中立 | ||
21.91 WFTM | −0.14% | — | — | 22.03 WFTM | 21.91 WFTM | 1 | 買い | ||
93.6317 USDT | +0.28% | — | — | 94.7128 USDT | 92.8533 USDT | 44.499 K | 買い | ||
93.59 USD | +0.35% | — | — | 94.68 USD | 92.84 USD | 2 | 買い |