シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 89.69 USDT | +1.71% | 21.106 M | −8.19% | 90.02 USDT | 87.60 USDT | 116.875 K | 中立 |
AAVEUSDTAave / Tether USD | POLONIEX | 89.67 USDT | +1.62% | 5.483 M | +0.44% | 90.01 USDT | 87.66 USDT | 28.427 K | 中立 |
AAVEUSDTAAVE / Tether USD | HTX | 89.7217 USDT | +0.84% | 3.997 M | −5.62% | 90.0394 USDT | 87.6114 USDT | 34.06 K | 中立 |
AAVEUSDTAAVE / TetherUS | BINANCE | 89.70 USDT | +1.60% | 3.677 M | −8.78% | 90.04 USDT | 87.67 USDT | 16.736 K | 中立 |
AAVEUSDTAave / Tether | HITBTC | 89.7397 USDT | +1.75% | 2.354 M | −20.29% | 90.0301 USDT | 87.6537 USDT | 10.193 K | 中立 |
AAVEUSDAave / United States Dollar | COINBASE | 89.73 USD | +1.68% | 1.363 M | +21.91% | 90.06 USD | 86.37 USD | 7.941 K | 中立 |
AAVEUSDTAave / Tether US | WHITEBIT | 89.6831 USDT | +1.58% | 1.229 M | −30.79% | 90.0886 USDT | 87.6535 USDT | 5.399 K | 中立 |
AAVEKRWAave / KRW | UPBIT | 124450.0 KRW | +1.84% | 812.77 K | −9.83% | 124750.0 KRW | 121600.0 KRW | 3.952 K | 中立 |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 89.73 USDT | +1.75% | 454.283 K | −7.76% | 90.04 USDT | 87.64 USDT | 2.031 K | 中立 |
AAVEUSDAave / U. S. Dollar | KRAKEN | 90.04 USD | +2.19% | 219.856 K | +88.06% | 90.09 USD | 87.83 USD | 1.873 K | 買い |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001338 BTC | +1.59% | 178.877 K | +18.83% | 0.001340 BTC | 0.001312 BTC | 1.262 K | 売り |
AAVEUSDAAVE / US Dollar | BINANCE | 90.067256 USD | +2.09% | 172.488 K | +37.40% | 90.101082 USD | 87.696560 USD | 1.262 K | 買い |
AAVEUSDTAave / Tether | KUCOIN | 89.807 USDT | +1.76% | 141.667 K | −16.07% | 90.000 USDT | 87.687 USDT | 686 | 買い |
AAVEKRWAAVE / South Korean Won | BITHUMB | 124600.0000 KRW | +2.13% | 54.638 K | +21.34% | 124600.0000 KRW | 121600.0000 KRW | 380 | 中立 |
AAVEEURAave / Euro | COINBASE | 82.79 EUR | +1.81% | 48.005 K | −7.24% | 82.81 EUR | 81.02 EUR | 171 | 中立 |
AAVEGBPAave / British Pound | COINBASE | 70.21 GBP | +0.88% | 43.159 K | −50.60% | 70.21 GBP | 69.26 GBP | 69 | 中立 |
AAVEBTCAave / Bitcoin | COINBASE | 0.001336 BTC | +1.37% | 37.105 K | +59.08% | 0.001341 BTC | 0.001314 BTC | 245 | 売り |
AAVEETHAAVE / Ethereum | BINANCE | 0.02861 ETH | +0.39% | 33.428 K | +47.38% | 0.02878 ETH | 0.02842 ETH | 265 | 売り |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 89.99 USD | +1.75% | 32.88 K | +18.57% | 90.07 USD | 87.99 USD | 297 | 買い |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 88.86 USD | +0.55% | 32.853 K | +148.07% | 89.03 USD | 88.54 USD | 24 | 中立 |
AAVETRYAAVE / Turkish Lira | BINANCE | 2902 TRY | +1.65% | 31.056 K | +139.43% | 2906 TRY | 2832 TRY | 177 | 買い |
AAVEEURAave / Euro | KRAKEN | 82.81 EUR | +2.07% | 22.754 K | +1.26% | 82.81 EUR | 80.83 EUR | 152 | 中立 |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001335 BTC | +1.52% | 19.636 K | −26.26% | 0.001339 BTC | 0.001314 BTC | 88 | 売り |
AAVEUSDTAAVE / TETHER | COINEX | 89.71 USDT | +1.97% | 17.929 K | +37.31% | 90.13 USDT | 86.02 USDT | 111 | 中立 |
AAVETRYAave / Turkish lira | WHITEBIT | 2898 TRY | +1.83% | 15.924 K | −43.83% | 2910 TRY | 2830 TRY | 62 | 買い |
AAVEBTCAave / Bitcoin | HITBTC | 0.0013366 BTC | +1.62% | 15.245 K | +22.86% | 0.0013390 BTC | 0.0013118 BTC | 88 | 売り |
AAVEUSDAave / US Dollar | HITBTC | 89.9633382 USD | +1.78% | 15.171 K | +26.94% | 90.0730235 USD | 87.6946827 USD | 88 | 買い |
AAVEETHAave / Ethereum | HITBTC | 0.028587 ETH | +0.31% | 12.873 K | −14.59% | 0.028778 ETH | 0.028393 ETH | 98 | 売り |
AAVEETHAave / Ethereum | KRAKEN | 0.0286 ETH | −0.69% | 9.894 K | +1159.30% | 0.0287 ETH | 0.0286 ETH | 100 | 売り |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 90.66 USDT | +2.07% | 9.005 K | −83.14% | 92.51 USDT | 87.59 USDT | 55 | 買い |
AAVEEURAAVE / Euro | BITSTAMP | 81.94 EUR | +0.53% | 8.79 K | +58.34% | 81.94 EUR | 81.35 EUR | 7 | 中立 |
AAVEUSDCAAVE / USD COIN | COINEX | 89.57 USDC | +1.15% | 8.337 K | +0.59% | 90.19 USDC | 87.54 USDC | 41 | 中立 |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00133456 BTC | +0.92% | 8.141 K | +1.18% | 0.00133456 BTC | 0.00131357 BTC | 42 | 売り |
AAVEGBPAave / British Pound | KRAKEN | 70.51 GBP | +1.29% | 4.912 K | +282.24% | 70.51 GBP | 69.14 GBP | 3 | 中立 |
AAVEUSDAAVE / Dollar | BITFINEX | 90.10000000 USD | +2.00% | 4.451 K | −21.48% | 90.10000000 USD | 88.00100000 USD | 45 | 買い |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001338 BTC | +1.59% | 3.541 K | −35.94% | 0.001338 BTC | 0.001324 BTC | 19 | 売り |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 90.000000 USD | +1.22% | 3.39 K | −24.72% | 91.163200 USD | 87.949700 USD | 18 | 中立 |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001339 BTC | +1.67% | 3.05 K | −43.91% | 0.001341 BTC | 0.001316 BTC | 45 | 売り |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001336 BTC | +1.44% | 2.869 K | +9.70% | 0.001336 BTC | 0.001318 BTC | 14 | 売り |
AAVEUSTAAVE / UST | BITFINEX | 89.97400000 USDT | +1.99% | 2.627 K | −0.24% | 89.97400000 USDT | 87.82300000 USDT | 21 | 買い |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00133025 BTC | +0.22% | 1.004 K | +77.27% | 0.00133025 BTC | 0.00133025 BTC | 1 | 売り |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001358 BTC | +2.72% | 300 | −24.05% | 0.001358 BTC | 0.001309 BTC | 3 | 売り |
AAVEUSDAave / US Dollar | POLONIEX | 88.639376 USD | +3.19% | 300 | −24.58% | 88.639376 USD | 86.497660 USD | 3 | 中立 |
AAVEBTCAave / BTC | UPBIT | 0.001333620 BTC | +1.82% | 149 | −22.89% | 0.001333620 BTC | 0.001333620 BTC | 1 | 売り |
AAVEUSDCAave / USD Coin | HITBTC | 89.347 USDC | +0.71% | 13 | −76.89% | 89.347 USDC | 89.347 USDC | 0 | 中立 |
AAVEKCSAave / KuCoin Token | KUCOIN | 9.0400 KCS | +0.89% | 0 | — | 9.0400 KCS | 8.9247 KCS | 6 | 中立 |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 89.75 USD | +1.62% | — | — | 89.99 USD | 87.87 USD | 3 | 中立 |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 89.67 USDT | +1.69% | — | — | 90.01 USDT | 87.60 USDT | 862.141 K | 中立 |
AAVEUSDTAAVE / TETHER | WOONETWORK | 89.77 USDT | +1.71% | — | — | 90.04 USDT | 87.69 USDT | 5.825 K | 中立 |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 89.7061 USDT | +1.70% | — | — | 90.0339 USDT | 87.6228 USDT | 36.916 K | 中立 |