マーケット

Cardano 取引所

すべてのご利用可能な市場の Cardano の暗号資産レートを取得。以下の表では、ADAの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。

シンボル	取引所	価格	変動 %	出来高 24時間	出来高変動 % 24時間	高値	安値	出来高	テクニカル評価
ADAUSDT.P^{Cardano / TetherUS PERPETUAL CONTRACT}	BINANCE	0.4056 USDT	−0.32%	202.532 M	+43.43%	0.4139 USDT	0.4033 USDT	39.411 M	中立
ADAUSDT^{Cardano / TetherUS}	BINANCE	0.4056 USDT	−0.32%	41.129 M	+44.05%	0.4139 USDT	0.4035 USDT	7.768 M	中立
ADAUSDT^{Cardano / Tether US}	WHITEBIT	0.405351 USDT	−0.42%	27.172 M	+90.51%	0.413751 USDT	0.403551 USDT	6.354 M	中立
ADAUSDT^{Cardano / Tether USD}	HTX	0.405823 USDT	−0.17%	22.209 M	+14.79%	0.413708 USDT	0.400198 USDT	22.773 M	中立
ADAUSDT^{Cardano / Tether USD}	POLONIEX	0.40549 USDT	−0.27%	18.341 M	+28.32%	0.41368 USDT	0.40372 USDT	3.069 M	中立
ADAUSDT^{Cardano / Tether}	HITBTC	0.4053436 USDT	−0.39%	15.242 M	+19.41%	0.4137689 USDT	0.4036494 USDT	2.208 M	中立
ADAUSD^{Cardano / United States Dollar}	COINBASE	0.4053 USD	−0.30%	7.16 M	+5.42%	0.4133 USD	0.4032 USD	1.005 M	中立
ADAUSDC^{Cardano / USD Coin}	BINANCE	0.4053 USDC	−0.34%	5.646 M	+105.11%	0.4132 USDC	0.4031 USDC	981.621 K	中立
ADAUSDT^{Cardano / Tether}	KUCOIN	0.4056 USDT	−0.34%	4.669 M	+97.52%	0.4137 USDT	0.4035 USDT	644.474 K	中立
ADAUSDT^{Cardano / USDT}	MEXC	0.4059 USDT	−0.27%	3.811 M	+34.89%	0.4137 USDT	0.4036 USDT	774.876 K	中立
ADABTC^{Cardano / Bitcoin}	BINANCE	0.00000675 BTC	−0.15%	3.771 M	+13.42%	0.00000685 BTC	0.00000673 BTC	906.505 K	中立
ADAUSD^{Cardano / US Dollar}	BINANCE	0.405 USD	−0.49%	3.626 M	+10.86%	0.414 USD	0.404 USD	903.285 K	売り
ADAUSDT^{Cardano / Tether}	—	0.40583 USDT	−0.27%	3.568 M	+24.96%	0.41384 USDT	0.40362 USDT	546.724 K	中立
ADAUSD^{Cardano / USD}	—	0.40521 USD	−0.32%	2.088 M	+65.63%	0.41333 USD	0.40322 USD	299.687 K	中立
ADAUSD^{Cardano / U. S. Dollar}	KRAKEN	0.405030 USD	−0.39%	1.517 M	+51.76%	0.413313 USD	0.403394 USD	383.421 K	中立
ADABTC^{Cardano / Bitcoin}	WHITEBIT	0.000006736 BTC	−0.30%	697.852 K	+135.05%	0.000006843 BTC	0.000006736 BTC	119.912 K	中立
ADAUSDT^{CARDANO / TETHER}	COINEX	0.4056 USDT	−0.34%	613.223 K	+47.10%	0.4137 USDT	0.4039 USDT	44.826 K	中立
ADAEUR^{Cardano / Euro}	KRAKEN	0.375305 EUR	−0.43%	583.893 K	−17.27%	0.382000 EUR	0.373804 EUR	24.664 K	中立
ADAUSDC^{Cardano / USD Coin}	WHITEBIT	0.4052 USDC	−0.37%	519.913 K	+111.06%	0.4133 USDC	0.4034 USDC	145.674 K	売り
ADAETH^{Cardano / Ether}	COINBASE	0.000124 ETH	0.00%	502.302 K	+124.82%	0.000125 ETH	0.000123 ETH	11.713 K	中立
ADAEUR^{Cardano / Euro}	COINBASE	0.3755 EUR	−0.48%	478.548 K	+52.21%	0.3832 EUR	0.3740 EUR	32.882 K	中立
ADATRY^{Cardano / Turkish Lira}	BINANCE	13.23 TRY	−0.45%	355.938 K	−10.38%	13.50 TRY	13.23 TRY	31.305 K	売り
ADAUSDT^{Cardano / Tether}	COINBASE	0.407 USDT	0.00%	312.895 K	+98.48%	0.413 USDT	0.404 USDT	59.15 K	中立
ADAUSDT^{Cardano / USD Tether}	—	0.4048 USDT	−0.32%	286.489 K	+4.72%	0.4140 USDT	0.4048 USDT	40.214 K	中立
ADAUSD^{Cardano / United States Dollar}	WHITEBIT	0.408553 USD	−0.34%	267.844 K	+83.93%	0.416769 USD	0.406899 USD	60.464 K	中立
ADABTC^{Cardano / Bitcoin}	COINBASE	0.00000674 BTC	−0.15%	254.614 K	+56.63%	0.00000684 BTC	0.00000674 BTC	8.125 K	中立
ADAEUR^{Cardano / Euro}	BITSTAMP	0.37471 EUR	−0.40%	252.334 K	+28.39%	0.38151 EUR	0.37471 EUR	8.996 K	中立
ADAUSDC^{Cardano / USD Coin}	KUCOIN	0.4061 USDC	−0.25%	249.122 K	+658.89%	0.4131 USDC	0.4036 USDC	5.095 K	中立
ADAUSDT^{Cardano / Tether USD}	KRAKEN	0.406408 USDT	−0.20%	216.498 K	−5.77%	0.413281 USDT	0.403965 USDT	15.596 K	中立
ADABTC^{Cardano / Bitcoin}	KRAKEN	0.00000675 BTC	0.00%	212.993 K	+11.00%	0.00000683 BTC	0.00000674 BTC	2.829 K	中立
ADAEUR^{Cardano / Euro}	BINANCE	0.3769 EUR	+0.13%	204.958 K	+37.43%	0.3836 EUR	0.3740 EUR	11.596 K	中立
ADABTC^{Cardano / BTC}	MEXC	0.000006737 BTC	−0.37%	171.367 K	+281.27%	0.000006843 BTC	0.000006737 BTC	5.398 K	中立
ADAUSD^{Cardano / U.S. dollar}	BITSTAMP	0.40897 USD	+0.51%	157.809 K	−34.01%	0.41084 USD	0.40732 USD	1.78 K	中立
ADAETH^{Cardano / Ethereum}	BINANCE	0.0001233 ETH	−0.08%	135.105 K	−25.79%	0.0001248 ETH	0.0001233 ETH	35.829 K	中立
ADAGBP^{Cardano / British Pound}	COINBASE	0.3190 GBP	−0.03%	120.348 K	−49.72%	0.3237 GBP	0.3190 GBP	4.871 K	中立
ADABRL^{Cardano / BRL}	BINANCE	2.277 BRL	−0.09%	87.601 K	+26.78%	2.316 BRL	2.262 BRL	15.963 K	中立
ADABNB^{Cardano / Binance Coin}	BINANCE	0.000734 BNB	+0.41%	81.64 K	+41.63%	0.000742 BNB	0.000730 BNB	17.883 K	中立
ADATRY^{Cardano / Turkish lira}	WHITEBIT	13.251828 TRY	−0.36%	81.459 K	+148.64%	13.505706 TRY	13.175941 TRY	27.913 K	中立
ADAUSDT^{Cardano / TetherUS}	BINANCEUS	0.4054 USDT	−0.39%	78.684 K	−60.70%	0.4132 USDT	0.4041 USDT	6.352 K	売り
ADABTC^{Cardano / Bitcoin}	—	0.000006736 BTC	−0.33%	74.106 K	+293.24%	0.000006844 BTC	0.000006736 BTC	18.204 K	中立
ADAEUR^{Cardano / Euro}	WHITEBIT	0.376091 EUR	−0.34%	72.736 K	+126.79%	0.383414 EUR	0.374052 EUR	10.491 K	中立
ADAJPY^{Cardano / JPY}	BINANCE	65.58 JPY	−0.59%	70.557 K	−50.73%	66.95 JPY	65.48 JPY	23.772 K	買い
ADAUSD^{Cardano / US Dollar}	EXMO	0.4145 USD	−1.43%	69.055 K	+0.16%	0.4398 USD	0.4142 USD	9.184 K	売り
ADAGBP^{Cardano / British Pound}	KRAKEN	0.31700 GBP	−0.61%	58.463 K	−20.36%	0.32194 GBP	0.31700 GBP	1.356 K	中立
ADAETH^{Cardano / Ethereum}	KRAKEN	0.0001237 ETH	+0.08%	53.896 K	−33.61%	0.0001248 ETH	0.0001237 ETH	88	中立
ADAETH^{Cardano / Ethereum}	HITBTC	0.000123563 ETH	+0.12%	52.762 K	−19.77%	0.000124837 ETH	0.000123259 ETH	16.766 K	中立
ADAUSDC^{Cardano / USDC}	MEXC	0.404630 USDC	−0.55%	43.864 K	+14.42%	0.413321 USDC	0.404403 USDC	5.046 K	中立
ADABTC^{Cardano / Bitcoin}	KUCOIN	0.00000675 BTC	+0.15%	39.972 K	−29.13%	0.00000684 BTC	0.00000673 BTC	36.464 K	中立
ADABTC^{Cardano / Bitcoin}	HITBTC	0.000006743 BTC	−0.25%	27.176 K	−18.24%	0.000006844 BTC	0.000006731 BTC	5.643 K	中立
ADABTC^{Cardano / Bitcoin}	EXMO	0.00000678 BTC	0.00%	25.567 K	−13.67%	0.00000686 BTC	0.00000671 BTC	6.114 K	中立
ADAUSD^{Cardano / US Dollar}	HITBTC	0.405150717 USD	−0.56%	25.328 K	−20.78%	0.413593186 USD	0.403984855 USD	5.599 K	売り
ADAUAH^{Cardano / Hryvnia}	WHITEBIT	18.450382 UAH	−0.27%	22.845 K	+170.24%	18.795802 UAH	18.349464 UAH	3.168 K	中立
ADABTC^{CARDANO / BITCOIN}	COINEX	0.0000067668 BTC	+0.50%	16.412 K	+57.25%	0.0000068255 BTC	0.0000067310 BTC	610	中立
ADABTC^{Cardano / Bitcoin}	HTX	0.00000677 BTC	+0.45%	10.655 K	+102.84%	0.00000680 BTC	0.00000673 BTC	10.929 K	買い
ADAAUD^{Cardano / Australian Dollar}	KRAKEN	0.60446 AUD	+0.11%	9.087 K	−41.79%	0.61237 AUD	0.60446 AUD	653	中立
ADAETH^{Cardano / Ethereum}	BINANCEUS	0.0001235 ETH	+1.40%	7.2 K	+202.12%	0.0001246 ETH	0.0001218 ETH	776	買い
ADATHB^{Cardano / Thai Baht}	—	15.0758 THB	−0.02%	5.711 K	+94.50%	15.2095 THB	15.0758 THB	140	中立
ADAUSDC^{CARDANO / USD COIN}	COINEX	0.4060 USDC	−0.02%	4.81 K	−84.42%	0.4139 USDC	0.4052 USDC	609	中立
ADABTC^{Cardano / Bitcoin}	BINANCEUS	0.00000677 BTC	−0.15%	3.849 K	−60.12%	0.00000684 BTC	0.00000676 BTC	1.212 K	中立
ADABTC^{Cardano / Bitcoin}	BITSTAMP	0.00000681 BTC	+1.04%	2.663 K	−78.51%	0.00000683 BTC	0.00000681 BTC	311	買い
ADABTC^{Cardano / Bitcoin}	POLONIEX	0.00000675 BTC	0.00%	1.792 K	+53.30%	0.00000680 BTC	0.00000675 BTC	310	中立
ADAUSD^{Cardano / US Dollar}	POLONIEX	0.40584713 USD	−0.28%	1.447 K	+34.30%	0.41033084 USD	0.40447687 USD	284	売り
ADAUSDC^{Cardano / USD Coin}	BINANCEUS	0.4050 USDC	−0.76%	1.256 K	−79.98%	0.4128 USDC	0.4050 USDC	85	中立
ADAUSDC^{Cardano / USD Coin}	POLONIEX	0.4125 USDC	+7.48%	190	+61.02%	0.4320 USDC	0.3854 USDC	476	中立
ADAUSDC^{Cardano / USD Coin}	HITBTC	0.40513 USDC	−0.42%	60	−45.07%	0.41197 USDC	0.40513 USDC	15	中立
ADAHIT^{Cardano / HitBTC Token}	HITBTC	1.54 HIT	−1.28%	0	+0.37%	1.54 HIT	1.54 HIT	1	売り
ADATUSD^{Cardano / TrueUSD}	BINANCE	0.4061 TUSD	−0.27%	0	—	0.4127 TUSD	0.4053 TUSD	6.453 K	中立
ADAFDUSD^{Cardano / FDUSD}	BINANCE	0.4054 FDUSD	−0.49%	0	—	0.4134 FDUSD	0.4035 FDUSD	131.012 K	売り
ADAKCS^{Cardano / KuCoin Token}	KUCOIN	0.04210 KCS	−0.24%	0	—	0.04276 KCS	0.04210 KCS	2.923 K	売り
ADAUSDT^{CARDANO / TETHER}	WOONETWORK	0.40569 USDT	−0.30%	—	—	0.41380 USDT	0.40429 USDT	721.288 K	中立
ADAUSDT.PS^{CARDANO / TETHER Standard Futures}	BINGX	0.405517 USDT	−0.32%	—	—	0.413806 USDT	0.403461 USDT	866.065 K	中立