マーケット

Cardano 取引所

すべてのご利用可能な市場の Cardano の暗号資産レートを取得。以下の表では、ADAの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。

シンボル	取引所	価格	変動 %	出来高 24時間	出来高変動 % 24時間	高値	安値	出来高	テクニカル評価
ADAUSDT.P^{Cardano / TetherUS PERPETUAL CONTRACT}	BINANCE	0.4375 USDT	−0.25%	103.894 M	−44.82%	0.4420 USDT	0.4364 USDT	84.785 M	売り
ADAUSDT^{Cardano / TetherUS}	BINANCE	0.4378 USDT	−0.23%	17.638 M	−48.57%	0.4422 USDT	0.4368 USDT	12.587 M	売り
ADAUSDT^{Cardano / Tether USD}	HTX	0.437845 USDT	−1.19%	15.881 M	−28.83%	0.444311 USDT	0.436801 USDT	24.344 M	売り
ADAUSDT^{Cardano / Tether}	HITBTC	0.4376703 USDT	−0.27%	9.371 M	−32.94%	0.4422261 USDT	0.4367782 USDT	8.95 M	売り
ADAUSDT^{Cardano / Tether USD}	POLONIEX	0.43797 USDT	−0.17%	8.216 M	−45.72%	0.44222 USDT	0.43702 USDT	10.021 M	売り
ADAUSD^{Cardano / U. S. Dollar}	KRAKEN	0.437641 USD	−0.13%	4.509 M	+181.69%	0.441608 USD	0.437000 USD	1.205 M	売り
ADAUSD^{Cardano / United States Dollar}	COINBASE	0.4377 USD	−0.25%	3.774 M	−33.95%	0.4421 USD	0.4367 USD	2.043 M	売り
ADAUSDT^{Cardano / Tether US}	WHITEBIT	0.437682 USDT	−0.30%	3.018 M	−66.17%	0.442361 USDT	0.436660 USDT	2.081 M	売り
ADAUSDC^{Cardano / USD Coin}	BINANCE	0.4376 USDC	−0.23%	2.104 M	−50.43%	0.4419 USDC	0.4365 USDC	1.352 M	売り
ADABTC^{Cardano / Bitcoin}	BINANCE	0.00000718 BTC	−0.55%	1.126 M	−22.81%	0.00000725 BTC	0.00000716 BTC	1.169 M	売り
ADAUSD^{Cardano / US Dollar}	BINANCE	0.438 USD	−0.23%	1.051 M	−25.04%	0.442 USD	0.437 USD	1.169 M	売り
ADAUSDT^{Cardano / Tether}	KUCOIN	0.4378 USDT	−0.25%	1.009 M	−35.67%	0.4422 USDT	0.4367 USDT	579.85 K	売り
ADAEUR^{Cardano / Euro}	KRAKEN	0.406566 EUR	−0.25%	713.333 K	+16.30%	0.410798 EUR	0.406001 EUR	144.287 K	売り
ADAUSDT^{Cardano / USDT}	MEXC	0.4378 USDT	−0.23%	571.15 K	−45.35%	0.4422 USDT	0.4370 USDT	427.381 K	売り
ADAUSDT^{Cardano / Tether USD}	KRAKEN	0.437855 USDT	−0.30%	389.794 K	+94.61%	0.441467 USDT	0.437001 USDT	153.23 K	売り
ADAUSDT^{CARDANO / TETHER}	COINEX	0.4378 USDT	−0.25%	297.898 K	+21.29%	0.4420 USDT	0.4367 USDT	162.641 K	売り
ADABTC^{Cardano / Bitcoin}	KRAKEN	0.00000717 BTC	−0.69%	290.249 K	+427.24%	0.00000724 BTC	0.00000717 BTC	30.593 K	売り
ADATRY^{Cardano / Turkish Lira}	BINANCE	14.22 TRY	−0.28%	255.492 K	−2.49%	14.36 TRY	14.19 TRY	144.484 K	売り
ADAUSD^{Cardano / United States Dollar}	WHITEBIT	0.440748 USD	−0.18%	225.988 K	−64.97%	0.445939 USD	0.439764 USD	187.402 K	売り
ADAEUR^{Cardano / Euro}	BINANCE	0.4070 EUR	−0.22%	183.731 K	−40.18%	0.4107 EUR	0.4063 EUR	123.001 K	売り
ADAUSDC^{Cardano / USD Coin}	WHITEBIT	0.4384 USDC	−0.27%	180.218 K	−62.25%	0.4419 USDC	0.4372 USDC	171.932 K	売り
ADAEUR^{Cardano / Euro}	COINBASE	0.4067 EUR	−0.17%	164.319 K	−44.07%	0.4105 EUR	0.4058 EUR	131.974 K	売り
ADAUSD^{Cardano / U.S. dollar}	BITSTAMP	0.43790 USD	−0.16%	137.618 K	+4.79%	0.44118 USD	0.43720 USD	33.042 K	売り
ADABTC^{Cardano / Bitcoin}	WHITEBIT	0.00000717 BTC	−0.69%	133.804 K	−65.46%	0.00000725 BTC	0.00000717 BTC	73.821 K	売り
ADAUSDT^{Cardano / TetherUS}	BINANCEUS	0.4379 USDT	−0.25%	132.171 K	+10.69%	0.4419 USDT	0.4373 USDT	157.162 K	売り
ADAETH^{Cardano / Ethereum}	BINANCE	0.0001502 ETH	−0.53%	108.507 K	−64.21%	0.0001512 ETH	0.0001502 ETH	34.082 K	売り
ADAUAH^{Cardano / Hryvnia}	WHITEBIT	19.548163 UAH	−0.27%	99.306 K	−50.02%	19.776462 UAH	19.532169 UAH	76.94 K	売り
ADAEUR^{Cardano / Euro}	BITSTAMP	0.40670 EUR	−0.47%	97.792 K	−53.48%	0.41050 EUR	0.40577 EUR	73.258 K	売り
ADAGBP^{Cardano / British Pound}	COINBASE	0.3486 GBP	−0.40%	81.024 K	−11.38%	0.3530 GBP	0.3485 GBP	52.526 K	売り
ADAEUR^{Cardano / Euro}	WHITEBIT	0.405649 EUR	−0.30%	80.173 K	−68.63%	0.410158 EUR	0.405011 EUR	45.388 K	売り
ADABTC^{Cardano / Bitcoin}	COINBASE	0.00000718 BTC	−0.28%	75.02 K	−51.87%	0.00000724 BTC	0.00000717 BTC	46.957 K	売り
ADAUSD^{Cardano / US Dollar}	EXMO	0.4737 USD	−0.40%	74.422 K	−2.92%	0.4769 USD	0.4700 USD	63.274 K	売り
ADAGBP^{Cardano / British Pound}	KRAKEN	0.35048 GBP	−0.05%	74.249 K	+20.94%	0.35298 GBP	0.35000 GBP	26.706 K	売り
ADAETH^{Cardano / Ethereum}	KRAKEN	0.0001502 ETH	−0.46%	59.27 K	+46.22%	0.0001508 ETH	0.0001502 ETH	12.613 K	売り
ADAETH^{Cardano / Ethereum}	HITBTC	0.000150361 ETH	−0.16%	54.623 K	−26.69%	0.000151307 ETH	0.000150115 ETH	20.495 K	売り
ADAUSDT^{Cardano / Tether}	COINBASE	0.439 USDT	0.00%	45.321 K	−51.92%	0.442 USDT	0.437 USDT	9.536 K	売り
ADABTC^{Cardano / BTC}	MEXC	0.000007173 BTC	−0.51%	40.286 K	−21.85%	0.000007257 BTC	0.000007161 BTC	38.327 K	売り
ADABRL^{Cardano / BRL}	BINANCE	2.276 BRL	−0.22%	33.608 K	−50.19%	2.295 BRL	2.273 BRL	15.838 K	売り
ADABNB^{Cardano / Binance Coin}	BINANCE	0.000742 BNB	−0.13%	33.571 K	−42.82%	0.000748 BNB	0.000740 BNB	25.895 K	売り
ADAUSDC^{Cardano / USDC}	MEXC	0.438905 USDC	+0.02%	27.811 K	−16.55%	0.441533 USDC	0.438082 USDC	25.7 K	売り
ADAUSDC^{Cardano / USD Coin}	KUCOIN	0.4392 USDC	+0.23%	21.2 K	−17.23%	0.4418 USDC	0.4367 USDC	5.01 K	売り
ADABTC^{Cardano / Bitcoin}	HITBTC	0.000007173 BTC	−0.60%	19.934 K	+10.66%	0.000007236 BTC	0.000007171 BTC	33.21 K	売り
ADAAUD^{Cardano / Australian Dollar}	KRAKEN	0.66339 AUD	−0.34%	19.61 K	−32.37%	0.66913 AUD	0.66339 AUD	3.182 K	売り
ADAUSD^{Cardano / US Dollar}	HITBTC	0.437770772 USD	−0.25%	19.26 K	+20.00%	0.441506687 USD	0.437099314 USD	33.21 K	売り
ADABTC^{Cardano / Bitcoin}	KUCOIN	0.00000717 BTC	−0.42%	12.635 K	−51.08%	0.00000724 BTC	0.00000717 BTC	11.629 K	売り
ADATRY^{Cardano / Turkish lira}	WHITEBIT	14.224510 TRY	−0.32%	8.847 K	−90.71%	14.349503 TRY	14.224510 TRY	11.847 K	売り
ADABTC^{Cardano / Bitcoin}	EXMO	0.00000717 BTC	−0.69%	8.059 K	−40.76%	0.00000725 BTC	0.00000717 BTC	7.621 K	売り
ADAUSDC^{Cardano / USD Coin}	BINANCEUS	0.4374 USDC	−0.18%	5.368 K	+101.79%	0.4382 USDC	0.4374 USDC	12.256 K	売り
ADABTC^{Cardano / Bitcoin}	BINANCEUS	0.00000718 BTC	−0.55%	5.25 K	−87.98%	0.00000723 BTC	0.00000718 BTC	8.278 K	売り
ADABTC^{CARDANO / BITCOIN}	COINEX	0.0000071637 BTC	−0.57%	4.384 K	−20.60%	0.0000072621 BTC	0.0000071489 BTC	3.901 K	売り
ADAUSDC^{CARDANO / USD COIN}	COINEX	0.4378 USDC	+0.16%	4.318 K	−3.73%	0.4428 USDC	0.4358 USDC	3.936 K	売り
ADAETH^{Cardano / Ether}	COINBASE	0.000151 ETH	0.00%	3.411 K	−85.81%	0.000151 ETH	0.000150 ETH	975	売り
ADABTC^{Cardano / Bitcoin}	BITSTAMP	0.00000723 BTC	−2.17%	2.299 K	−53.01%	0.00000740 BTC	0.00000720 BTC	5.2 K	売り
ADAETH^{Cardano / Ethereum}	BINANCEUS	0.0001535 ETH	+1.93%	1.601 K	−63.45%	0.0001535 ETH	0.0001535 ETH	56	中立
ADAJPY^{Cardano / JPY}	BINANCE	68.34 JPY	−0.29%	951	−80.25%	68.91 JPY	68.34 JPY	84	中立
ADABTC^{Cardano / Bitcoin}	HTX	0.00000717 BTC	−1.10%	947	−47.76%	0.00000725 BTC	0.00000717 BTC	1.461 K	売り
ADAUSD^{Cardano / US Dollar}	POLONIEX	0.44058731 USD	+0.44%	242	+8.88%	0.44058731 USD	0.44048414 USD	534	売り
ADABTC^{Cardano / Bitcoin}	POLONIEX	0.00000723 BTC	+0.42%	242	+4.61%	0.00000723 BTC	0.00000723 BTC	534	売り
ADAUSDC^{Cardano / USD Coin}	POLONIEX	0.4310 USDC	−5.69%	23	+13.41%	0.4700 USDC	0.4310 USDC	49	売り
ADAUSDC^{Cardano / USD Coin}	HITBTC	0.44023 USDC	−0.11%	12	+1166.55%	0.44040 USDC	0.43996 USDC	24	売り
ADAHIT^{Cardano / HitBTC Token}	HITBTC	1.93 HIT	+2.66%	0	0.00%	1.93 HIT	1.93 HIT	4	売り
ADAFDUSD^{Cardano / FDUSD}	BINANCE	0.4377 FDUSD	−0.27%	0	—	0.4418 FDUSD	0.4367 FDUSD	203.841 K	売り
ADATUSD^{Cardano / TrueUSD}	BINANCE	0.4368 TUSD	−0.66%	0	—	0.4414 TUSD	0.4368 TUSD	365	売り
ADAKCS^{Cardano / KuCoin Token}	KUCOIN	0.04257 KCS	−0.54%	0	—	0.04288 KCS	0.04240 KCS	4.895 K	強い売り
ADAUSDT^{CARDANO / TETHER}	WOONETWORK	0.43780 USDT	−0.27%	—	—	0.44215 USDT	0.43680 USDT	1.674 M	売り
ADAUSDT.PS^{CARDANO / TETHER Standard Futures}	BINGX	0.437517 USDT	−0.28%	—	—	0.442017 USDT	0.436517 USDT	13.651 M	売り