シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4568 USDT | −2.56% | 229.97 M | +57.14% | 0.4698 USDT | 0.4522 USDT | 430.319 M | 売り |
ADAUSDTCardano / TetherUS | BINANCE | 0.4563 USDT | −2.56% | 50.847 M | +52.88% | 0.4694 USDT | 0.4520 USDT | 95.698 M | 売り |
ADAUSDTCardano / Tether USD | HTX | 0.456320 USDT | −0.34% | 23.384 M | +19.26% | 0.458998 USDT | 0.451875 USDT | 6.504 M | 売り |
ADAUSDTCardano / Tether | HITBTC | 0.4561468 USDT | −2.62% | 18.66 M | +54.53% | 0.4693091 USDT | 0.4522700 USDT | 34.833 M | 売り |
ADAUSDTCardano / Tether USD | POLONIEX | 0.45630 USDT | −2.57% | 16.742 M | +26.10% | 0.46929 USDT | 0.45184 USDT | 28.432 M | 売り |
ADAUSDTCardano / Tether US | WHITEBIT | 0.456518 USDT | −2.46% | 8.419 M | +128.08% | 0.469435 USDT | 0.451964 USDT | 16.251 M | 売り |
ADAUSDCCardano / USD Coin | BINANCE | 0.4557 USDC | −2.63% | 6.661 M | +104.40% | 0.4689 USDC | 0.4514 USDC | 12.948 M | 売り |
ADAUSDCardano / United States Dollar | COINBASE | 0.4557 USD | −2.61% | 5.335 M | −3.53% | 0.4689 USD | 0.4515 USD | 8.789 M | 売り |
ADAUSDTCardano / Tether | KUCOIN | 0.4562 USDT | −2.60% | 3.857 M | +30.33% | 0.4692 USDT | 0.4519 USDT | 7.48 M | 売り |
ADABTCCardano / Bitcoin | BINANCE | 0.00000669 BTC | −0.89% | 3.641 M | +54.36% | 0.00000680 BTC | 0.00000668 BTC | 6.558 M | 売り |
ADAUSDCardano / US Dollar | BINANCE | 0.456 USD | −2.77% | 3.581 M | +54.01% | 0.469 USD | 0.452 USD | 6.558 M | 強い売り |
ADAUSDTCardano / USDT | MEXC | 0.4563 USDT | −2.58% | 2.284 M | +32.77% | 0.4693 USDT | 0.4520 USDT | 4.206 M | 売り |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.455494 USD | −2.66% | 1.574 M | +43.10% | 0.468860 USD | 0.451607 USD | 2.637 M | 売り |
ADATRYCardano / Turkish Lira | BINANCE | 14.73 TRY | −2.06% | 1.062 M | +15.52% | 15.06 TRY | 14.57 TRY | 2.026 M | 売り |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.459735 USD | −2.44% | 815.037 K | +135.19% | 0.472841 USD | 0.455658 USD | 1.525 M | 売り |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4558 USDC | −2.61% | 797.847 K | +176.44% | 0.4688 USDC | 0.4520 USDC | 1.518 M | 売り |
ADAEURCardano / Euro | KRAKEN | 0.420000 EUR | −2.55% | 749.272 K | +51.75% | 0.431340 EUR | 0.416179 EUR | 1.437 M | 売り |
ADAUSDTCARDANO / TETHER | COINEX | 0.4560 USDT | −2.65% | 747.315 K | +92.93% | 0.4693 USDT | 0.4521 USDT | 1.449 M | 売り |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000670 BTC | −0.45% | 723.826 K | +93.69% | 0.00000681 BTC | 0.00000668 BTC | 1.313 M | 売り |
ADAEURCardano / Euro | BINANCE | 0.4204 EUR | −2.39% | 434.238 K | +68.57% | 0.4313 EUR | 0.4162 EUR | 719.464 K | 売り |
ADAUAHCardano / Hryvnia | WHITEBIT | 20.544705 UAH | −1.90% | 421.006 K | +48.11% | 21.025242 UAH | 20.253044 UAH | 676.216 K | 売り |
ADAEURCardano / Euro | WHITEBIT | 0.419659 EUR | −2.54% | 312.438 K | +76.00% | 0.431658 EUR | 0.416352 EUR | 584.856 K | 売り |
ADATRYCardano / Turkish lira | WHITEBIT | 14.695780 TRY | −2.20% | 305.739 K | −7.14% | 15.049654 TRY | 14.569916 TRY | 638.248 K | 売り |
ADAEURCardano / Euro | BITSTAMP | 0.41991 EUR | −2.51% | 304.341 K | −31.61% | 0.43119 EUR | 0.41611 EUR | 525.915 K | 売り |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.45582 USD | −2.52% | 281.247 K | +40.78% | 0.46833 USD | 0.45220 USD | 571.365 K | 売り |
ADAEURCardano / Euro | COINBASE | 0.4198 EUR | −2.58% | 274.631 K | −13.62% | 0.4315 EUR | 0.4160 EUR | 506.703 K | 強い売り |
ADAETHCardano / Ether | COINBASE | 0.000119 ETH | −0.83% | 233.281 K | +147.71% | 0.000121 ETH | 0.000117 ETH | 441.881 K | 売り |
ADAUSDTCardano / Tether USD | KRAKEN | 0.455940 USDT | −2.65% | 216.724 K | +66.09% | 0.469075 USDT | 0.452312 USDT | 363.359 K | 強い売り |
ADAETHCardano / Ethereum | BINANCE | 0.0001196 ETH | −0.42% | 154.184 K | −47.04% | 0.0001208 ETH | 0.0001173 ETH | 256.874 K | 売り |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4562 USDT | −2.40% | 148.057 K | −23.96% | 0.4695 USDT | 0.4529 USDT | 218.858 K | 売り |
ADAGBPCardano / British Pound | KRAKEN | 0.35726 GBP | −2.49% | 111.842 K | +41.67% | 0.36624 GBP | 0.35398 GBP | 180.322 K | 売り |
ADAUSDTCardano / Tether | COINBASE | 0.455 USDT | −2.99% | 105.453 K | +20.46% | 0.469 USDT | 0.452 USDT | 209.085 K | 強い売り |
ADABTCCardano / BTC | MEXC | 0.000006694 BTC | −0.76% | 104.864 K | +52.31% | 0.000006792 BTC | 0.000006677 BTC | 205.364 K | 売り |
ADAGBPCardano / British Pound | COINBASE | 0.3569 GBP | −2.59% | 96.877 K | +84.04% | 0.3666 GBP | 0.3546 GBP | 165.686 K | 売り |
ADABTCCardano / Bitcoin | COINBASE | 0.00000670 BTC | −0.15% | 96.198 K | −11.78% | 0.00000680 BTC | 0.00000669 BTC | 180.202 K | 売り |
ADABRLCardano / BRL | BINANCE | 2.364 BRL | −2.80% | 85.022 K | +78.06% | 2.435 BRL | 2.344 BRL | 132.97 K | 売り |
ADAUSDCardano / US Dollar | EXMO | 0.4906 USD | −0.77% | 76.474 K | +0.69% | 0.5025 USD | 0.4780 USD | 125.12 K | 売り |
ADAETHCardano / Ethereum | HITBTC | 0.000119663 ETH | −0.46% | 73.998 K | −18.64% | 0.000120751 ETH | 0.000117463 ETH | 128.383 K | 売り |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000669 BTC | −0.89% | 65.388 K | −81.43% | 0.00000679 BTC | 0.00000669 BTC | 86.4 K | 売り |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4558 USDC | −2.27% | 61.813 K | +52.68% | 0.4685 USDC | 0.4497 USDC | 102.065 K | 売り |
ADAUSDCCardano / USDC | MEXC | 0.456824 USDC | −2.40% | 55.684 K | −54.24% | 0.468085 USDC | 0.452593 USDC | 108.718 K | 売り |
ADAETHCardano / Ethereum | KRAKEN | 0.0001198 ETH | −0.25% | 44.555 K | −72.55% | 0.0001205 ETH | 0.0001174 ETH | 84.254 K | 売り |
ADABNBCardano / Binance Coin | BINANCE | 0.000760 BNB | −1.81% | 43.476 K | −3.54% | 0.000777 BNB | 0.000758 BNB | 68.807 K | 売り |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.68232 AUD | −1.94% | 37.736 K | +314.02% | 0.70494 AUD | 0.68232 AUD | 72.788 K | 強い売り |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000668 BTC | −0.74% | 37.171 K | −62.77% | 0.00000679 BTC | 0.00000667 BTC | 72.427 K | 売り |
ADABTCCardano / Bitcoin | EXMO | 0.00000668 BTC | −1.04% | 27.266 K | +108.04% | 0.00000681 BTC | 0.00000668 BTC | 49.911 K | 売り |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4545 USDC | −2.74% | 24.01 K | +195.41% | 0.4589 USDC | 0.4545 USDC | 44.247 K | 売り |
ADABTCCardano / Bitcoin | HTX | 0.00000670 BTC | +0.30% | 20.898 K | +31.83% | 0.00000674 BTC | 0.00000670 BTC | 923 | 売り |
ADABTCCardano / Bitcoin | HITBTC | 0.000006694 BTC | −0.74% | 19.631 K | +43.82% | 0.000006794 BTC | 0.000006680 BTC | 36.895 K | 売り |
ADAUSDCardano / US Dollar | HITBTC | 0.455896276 USD | −2.62% | 18.443 K | +38.87% | 0.469004176 USD | 0.452359104 USD | 36.895 K | 売り |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000066808 BTC | −1.17% | 4.569 K | −15.59% | 0.0000067978 BTC | 0.0000066722 BTC | 7.656 K | 売り |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4547 USDC | −2.88% | 4.333 K | −26.15% | 0.4699 USDC | 0.4512 USDC | 7.546 K | 強い売り |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001174 ETH | −1.68% | 3.964 K | −10.08% | 0.0001213 ETH | 0.0001168 ETH | 7.503 K | 売り |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000673 BTC | +0.60% | 3.667 K | +51.58% | 0.00000682 BTC | 0.00000667 BTC | 4.543 K | 売り |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000669 BTC | −0.74% | 3.506 K | +67.52% | 0.00000677 BTC | 0.00000669 BTC | 7.511 K | 売り |
ADAJPYCardano / JPY | BINANCE | 71.61 JPY | −2.39% | 1.748 K | −45.97% | 73.26 JPY | 71.50 JPY | 3.668 K | 売り |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000669 BTC | 0.00% | 903 | +50.00% | 0.00000678 BTC | 0.00000669 BTC | 1.941 K | 売り |
ADAUSDCardano / US Dollar | POLONIEX | 0.45717232 USD | −2.92% | 582 | −3.72% | 0.46197089 USD | 0.45326724 USD | 1.941 K | 強い売り |
ADAUSDCCardano / USD Coin | HITBTC | 0.45291 USDC | −2.88% | 115 | +616.00% | 0.46778 USDC | 0.45193 USDC | 209 | 売り |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4214 USDC | −13.31% | 8 | 0.00% | 0.4214 USDC | 0.4214 USDC | 20 | 強い売り |
ADAHITCardano / HitBTC Token | HITBTC | 1.72 HIT | −0.58% | 0 | 0.00% | 1.72 HIT | 1.72 HIT | 2 | 売り |
ADATUSDCardano / TrueUSD | BINANCE | 0.4560 TUSD | −2.69% | 0 | — | 0.4679 TUSD | 0.4527 TUSD | 34.39 K | 強い売り |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04409 KCS | −1.58% | 0 | — | 0.04472 KCS | 0.04372 KCS | 5.155 K | 売り |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4561 FDUSD | −2.61% | 0 | — | 0.4693 FDUSD | 0.4521 FDUSD | 1.708 M | 売り |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.456517 USDT | −2.60% | — | — | 0.469706 USDT | 0.452006 USDT | 61.513 M | 売り |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.45630 USDT | −2.55% | — | — | 0.46940 USDT | 0.45210 USDT | 18.585 M | 売り |