シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
0.3898 USDT | −0.49% | 110.642 M | −51.69% | 0.3952 USDT | 0.3880 USDT | 83.095 M | 売り | ||
0.3899 USDT | −0.48% | 24.346 M | −46.68% | 0.3952 USDT | 0.3882 USDT | 21.164 M | 売り | ||
0.389890 USDT | −1.22% | 21.954 M | −15.98% | 0.397395 USDT | 0.388300 USDT | 35.449 M | 売り | ||
0.39016 USDT | −0.47% | 17.067 M | −39.89% | 0.39540 USDT | 0.38811 USDT | 15.311 M | 売り | ||
0.3899241 USDT | −0.46% | 11.606 M | −28.01% | 0.3951605 USDT | 0.3881860 USDT | 8.35 M | 売り | ||
0.389655 USDT | −0.52% | 6.95 M | −69.92% | 0.395362 USDT | 0.388031 USDT | 5.339 M | 売り | ||
0.3899 USD | −0.46% | 4.972 M | −49.21% | 0.3951 USD | 0.3881 USD | 2.353 M | 売り | ||
0.3900 USDC | −0.43% | 2.404 M | −63.35% | 0.3950 USDC | 0.3882 USDC | 1.44 M | 売り | ||
0.3900 USDT | −0.46% | 2.396 M | −45.61% | 0.3952 USDT | 0.3882 USDT | 2.089 M | 売り | ||
0.00000632 BTC | −0.32% | 1.871 M | −60.22% | 0.00000636 BTC | 0.00000630 BTC | 1.489 M | 売り | ||
0.390 USD | −0.51% | 1.858 M | −59.75% | 0.396 USD | 0.388 USD | 1.485 M | 売り | ||
0.3900 USDT | −0.46% | 1.803 M | −56.34% | 0.3952 USDT | 0.3882 USDT | 977.325 K | 売り | ||
0.390077 USD | −0.41% | 1.286 M | −71.44% | 0.394458 USD | 0.388460 USD | 495.174 K | 売り | ||
0.390022 USDT | −0.46% | 464.251 K | −14.08% | 0.394743 USDT | 0.388584 USDT | 33.365 K | 売り | ||
0.3904 USDC | −0.41% | 444.853 K | −80.79% | 0.3948 USDC | 0.3882 USDC | 330.956 K | 売り | ||
0.364516 EUR | −0.40% | 376.583 K | −73.78% | 0.368203 EUR | 0.362732 EUR | 143.135 K | 売り | ||
0.393038 USD | −0.40% | 303.313 K | −79.09% | 0.397862 USD | 0.390904 USD | 252.474 K | 売り | ||
0.3644 EUR | −0.41% | 276.263 K | −25.69% | 0.3686 EUR | 0.3627 EUR | 200.749 K | 売り | ||
0.00000632 BTC | −0.32% | 249.818 K | −60.50% | 0.00000636 BTC | 0.00000630 BTC | 164.663 K | 売り | ||
12.89 TRY | −0.39% | 246.294 K | −39.96% | 13.06 TRY | 12.83 TRY | 136.656 K | 売り | ||
0.3651 EUR | −0.27% | 219.637 K | −39.46% | 0.3681 EUR | 0.3630 EUR | 152.267 K | 売り | ||
0.3899 USDT | −0.48% | 217.49 K | −45.80% | 0.3952 USDT | 0.3881 USDT | 143.711 K | 売り | ||
0.0001148 ETH | −0.52% | 192.745 K | +45.03% | 0.0001157 ETH | 0.0001145 ETH | 312.744 K | 売り | ||
0.0001148 ETH | −0.52% | 190.185 K | −23.58% | 0.0001157 ETH | 0.0001145 ETH | 171.875 K | 売り | ||
0.389 USDT | −0.77% | 157.241 K | −47.55% | 0.394 USDT | 0.389 USDT | 123.492 K | 売り | ||
12.908807 TRY | −0.53% | 148.371 K | −75.01% | 13.045760 TRY | 12.848042 TRY | 72.853 K | 売り | ||
0.39011 USD | −0.81% | 136.578 K | −49.86% | 0.39282 USD | 0.38846 USD | 21.287 K | 売り | ||
0.00000632 BTC | −0.32% | 132.061 K | −81.04% | 0.00000636 BTC | 0.00000631 BTC | 226.181 K | 売り | ||
0.36475 EUR | −0.27% | 124.619 K | −55.60% | 0.36813 EUR | 0.36293 EUR | 60.261 K | 売り | ||
0.00000631 BTC | −0.32% | 116.585 K | −51.11% | 0.00000634 BTC | 0.00000630 BTC | 16.655 K | 売り | ||
17.739499 UAH | −0.27% | 106.586 K | −68.72% | 17.933162 UAH | 17.643943 UAH | 61.413 K | 売り | ||
0.30778 GBP | −0.35% | 91.823 K | −38.63% | 0.31068 GBP | 0.30641 GBP | 53.644 K | 売り | ||
0.3077 GBP | −0.36% | 84.256 K | −52.04% | 0.3108 GBP | 0.3061 GBP | 117.64 K | 売り | ||
0.364605 EUR | −0.24% | 77.337 K | −81.95% | 0.368752 EUR | 0.362483 EUR | 45.733 K | 売り | ||
0.3902 USDT | −0.36% | 71.406 K | −38.85% | 0.3948 USDT | 0.3884 USDT | 54.96 K | 売り | ||
0.4157 USD | −0.28% | 69.286 K | +5.06% | 0.4177 USD | 0.4140 USD | 51.986 K | 売り | ||
0.000114816 ETH | −0.54% | 68.262 K | −11.59% | 0.000115731 ETH | 0.000114474 ETH | 56.861 K | 売り | ||
0.000114 ETH | −1.72% | 64.175 K | −76.43% | 0.000116 ETH | 0.000114 ETH | 26.06 K | 売り | ||
0.000006324 BTC | −0.21% | 39.896 K | −24.40% | 0.000006357 BTC | 0.000006310 BTC | 34.344 K | 売り | ||
62.45 JPY | −0.37% | 38.597 K | +42.10% | 63.60 JPY | 62.41 JPY | 13.99 K | 売り | ||
2.141 BRL | −0.42% | 34.972 K | −45.84% | 2.163 BRL | 2.132 BRL | 7.215 K | 売り | ||
0.000006323 BTC | −0.21% | 34.774 K | −36.81% | 0.000006354 BTC | 0.000006305 BTC | 46.581 K | 売り | ||
0.000675 BNB | −0.59% | 34.071 K | −53.20% | 0.000680 BNB | 0.000673 BNB | 18.774 K | 売り | ||
0.389888825 USD | −0.52% | 33.722 K | −37.13% | 0.395181952 USD | 0.388431611 USD | 46.554 K | 売り | ||
0.3904 USDC | −0.41% | 32.32 K | −62.97% | 0.3948 USDC | 0.3886 USDC | 35.745 K | 売り | ||
0.3896 USDC | −0.87% | 32.174 K | +7371.18% | 0.3946 USDC | 0.3896 USDC | 2.769 K | 売り | ||
0.390277 USDC | −0.31% | 27.392 K | −22.60% | 0.394900 USDC | 0.388494 USDC | 22.894 K | 売り | ||
0.00000633 BTC | 0.00% | 26.849 K | −38.21% | 0.00000635 BTC | 0.00000631 BTC | 7.058 K | 中立 | ||
0.58483 AUD | −0.84% | 17.526 K | +11.03% | 0.59127 AUD | 0.58239 AUD | 4.503 K | 売り | ||
0.00000632 BTC | −0.16% | 11.698 K | −60.23% | 0.00000635 BTC | 0.00000629 BTC | 8.774 K | 売り | ||
0.0001136 ETH | −1.39% | 7.909 K | +46.63% | 0.0001182 ETH | 0.0001134 ETH | 8.604 K | 売り | ||
0.0000063311 BTC | −0.10% | 5.375 K | +24.82% | 0.0000063652 BTC | 0.0000062852 BTC | 2.98 K | 売り | ||
0.00000632 BTC | −0.63% | 5.299 K | −78.97% | 0.00000638 BTC | 0.00000632 BTC | 4.69 K | 売り | ||
0.3895 USDC | −0.71% | 5.249 K | +69.11% | 0.3953 USDC | 0.3873 USDC | 3.812 K | 売り | ||
0.00000632 BTC | −0.32% | 1.742 K | −91.28% | 0.00000632 BTC | 0.00000632 BTC | 112 | 売り | ||
0.00000631 BTC | −0.63% | 1.566 K | −48.40% | 0.00000631 BTC | 0.00000631 BTC | 87 | 売り | ||
0.00000645 BTC | +2.54% | 541 | +140.80% | 0.00000645 BTC | 0.00000628 BTC | 581 | 買い | ||
0.39364808 USD | +4.58% | 531 | +137.70% | 0.39364808 USD | 0.37907920 USD | 581 | 売り | ||
0.38909 USDC | −1.61% | 26 | −85.46% | 0.39170 USDC | 0.38909 USDC | 6 | 売り | ||
1.54 HIT | −1.28% | 0 | +11.42% | 1.54 HIT | 1.54 HIT | 1 | 売り | ||
0.03956 KCS | −0.80% | 0 | — | 0.04012 KCS | 0.03942 KCS | 2.612 K | 売り | ||
0.3899 FDUSD | −0.48% | 0 | — | 0.3949 FDUSD | 0.3881 FDUSD | 173.05 K | 売り | ||
0.3901 TUSD | −1.01% | 0 | — | 0.3941 TUSD | 0.3901 TUSD | 10.6 K | 売り | ||
0.389783 USDT | −0.47% | — | — | 0.395083 USDT | 0.387956 USDT | 2.848 M | 売り | ||
0.3993 USDC | 0.00% | — | — | 0.3993 USDC | 0.3993 USDC | 0 | 売り | ||
0.38990 USDT | −0.46% | — | — | 0.39520 USDT | 0.38810 USDT | 2.191 M | 売り |