シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4641 USDT | +0.87% | 32.645 M | −58.97% | 0.4645 USDT | 0.4574 USDT | 9.488 M | 売り |
ADAUSDTCardano / Tether USD | HTX | 0.464237 USDT | +1.12% | 24.301 M | −13.85% | 0.464494 USDT | 0.454781 USDT | 25.303 M | 売り |
ADAUSDTCardano / Tether | HITBTC | 0.4640141 USDT | +0.88% | 16.4 M | −19.50% | 0.4644911 USDT | 0.4577565 USDT | 6.951 M | 売り |
ADAUSDTCardano / Tether USD | POLONIEX | 0.46384 USDT | +0.87% | 13.792 M | −42.14% | 0.46457 USDT | 0.45717 USDT | 5.967 M | 売り |
ADAUSDTADAUSDT SPOT | BITGET | 0.464044 USDT | +0.91% | 9.235 M | −36.55% | 0.464435 USDT | 0.457541 USDT | 4.177 M | 売り |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4644 USDT | +0.96% | 8.552 M | −63.22% | 0.4646 USDT | 0.4575 USDT | 1.422 M | 売り |
ADAUSDTCardano / Tether US | WHITEBIT | 0.464210 USDT | +0.89% | 4.902 M | −62.09% | 0.464287 USDT | 0.457587 USDT | 1.163 M | 売り |
ADAUSDTCardano/Tether | OKX | 0.4641 USDT | +0.91% | 4.571 M | −75.47% | 0.4643 USDT | 0.4575 USDT | 1.206 M | 売り |
ADAUSDTCardano / Tether | KUCOIN | 0.4640 USDT | +0.87% | 3.487 M | −57.29% | 0.4643 USDT | 0.4576 USDT | 1.304 M | 売り |
ADAUSDTCardano/Tether | GATEIO | 0.4642 USDT | +0.89% | 1.897 M | −88.77% | 0.4642 USDT | 0.4576 USDT | 314.12 K | 売り |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4645 USDT | +1.20% | 1.81 M | −49.66% | 0.4646 USDT | 0.4551 USDT | 1.913 M | 売り |
ADAUSDTCARDANO/USD TETHER | — | 0.4641 USDT | +0.91% | 1.785 M | −34.71% | 0.4646 USDT | 0.4573 USDT | 737.624 K | 売り |
ADAUSDTCardano / USDT | MEXC | 0.4644 USDT | +0.93% | 1.525 M | −57.33% | 0.4645 USDT | 0.4574 USDT | 452.502 K | 売り |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4641 USDT | +0.94% | 847.006 K | −61.29% | 0.4645 USDT | 0.4573 USDT | 239.054 K | 売り |
ADAUSDTCardano / Tether USD | KRAKEN | 0.464213 USDT | +0.91% | 357.9 K | −60.34% | 0.464213 USDT | 0.458525 USDT | 11.59 K | 売り |
ADAUSDTCARDANO / TETHER | COINEX | 0.4642 USDT | +0.96% | 330.922 K | −57.41% | 0.4643 USDT | 0.4575 USDT | 138.328 K | 売り |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4639 USDT | +0.87% | 37.907 K | −81.57% | 0.4640 USDT | 0.4577 USDT | 10.9 K | 売り |
ADAUSDTCardano / Tether | COINBASE | 0.464 USDT | +0.87% | 35.375 K | −94.58% | 0.464 USDT | 0.461 USDT | 2.864 K | 売り |
ADAUSDTAda / USDT | UPBIT | 0.5170 USDT | −0.36% | 543 | −33.56% | 0.5170 USDT | 0.4371 USDT | 573 | 買い |
ADAUSDTCARDANO/TETHER USD | — | 0.464402 USDT | +0.98% | 0 | — | 0.464402 USDT | 0.457328 USDT | 88.298 K | 売り |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.46412 USDT | +0.90% | — | — | 0.46452 USDT | 0.45786 USDT | 1.198 M | 売り |