シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4828 USDT | +0.17% | 21.475 M | −57.79% | 0.4829 USDT | 0.4790 USDT | 4.791 M | 中立 |
ADAUSDTCardano / Tether USD | HTX | 0.482856 USDT | +0.38% | 17.972 M | −17.46% | 0.484390 USDT | 0.479028 USDT | 15.354 M | 中立 |
ADAUSDTCardano / Tether USD | POLONIEX | 0.48313 USDT | +0.12% | 10.56 M | −32.60% | 0.48313 USDT | 0.47937 USDT | 1.999 M | 中立 |
ADAUSDTCardano / Tether | HITBTC | 0.4829467 USDT | +0.20% | 10.163 M | −39.65% | 0.4829467 USDT | 0.4791149 USDT | 2.666 M | 中立 |
ADAUSDTADAUSDT SPOT | BITGET | 0.482755 USDT | +0.13% | 9.303 M | −21.92% | 0.482852 USDT | 0.478837 USDT | 2.647 M | 中立 |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4829 USDT | +0.17% | 5.349 M | −69.07% | 0.4829 USDT | 0.4790 USDT | 877.048 K | 中立 |
ADAUSDTCardano/Tether | OKX | 0.4828 USDT | +0.10% | 4.547 M | −58.50% | 0.4828 USDT | 0.4791 USDT | 1.038 M | 中立 |
ADAUSDTCardano / Tether US | WHITEBIT | 0.482903 USDT | +0.23% | 2.881 M | −57.34% | 0.482903 USDT | 0.478805 USDT | 695.305 K | 中立 |
ADAUSDTCardano/Tether | GATEIO | 0.4829 USDT | +0.15% | 2.232 M | −56.31% | 0.4829 USDT | 0.4790 USDT | 276.663 K | 中立 |
ADAUSDTCardano / Tether | KUCOIN | 0.4827 USDT | +0.06% | 1.969 M | −52.05% | 0.4827 USDT | 0.4789 USDT | 878.829 K | 中立 |
ADAUSDTCARDANO/USD TETHER | — | 0.4828 USDT | +0.08% | 1.776 M | −41.09% | 0.4829 USDT | 0.4789 USDT | 430.678 K | 中立 |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4828 USDT | +0.35% | 1.357 M | −51.42% | 0.4844 USDT | 0.4788 USDT | 994.199 K | 中立 |
ADAUSDTCardano / USDT | MEXC | 0.4830 USDT | +0.21% | 1.031 M | −50.47% | 0.4830 USDT | 0.4790 USDT | 224.282 K | 中立 |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4826 USDT | +0.08% | 559.389 K | −56.21% | 0.4826 USDT | 0.4791 USDT | 138.541 K | 中立 |
ADAUSDTCardano / Tether USD | KRAKEN | 0.482275 USDT | −0.01% | 370.943 K | −47.56% | 0.482275 USDT | 0.479445 USDT | 25.649 K | 中立 |
ADAUSDTCARDANO / TETHER | COINEX | 0.4829 USDT | +0.15% | 264.876 K | −46.68% | 0.4829 USDT | 0.4791 USDT | 35.382 K | 中立 |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4825 USDT | +0.10% | 168.895 K | −32.49% | 0.4825 USDT | 0.4794 USDT | 2.787 K | 中立 |
ADAUSDTCardano / Tether | COINBASE | 0.481 USDT | −0.21% | 157.11 K | −25.58% | 0.481 USDT | 0.479 USDT | 38.7 K | 中立 |
ADAUSDTAda / USDT | UPBIT | 0.4679 USDT | +0.12% | 773 | +51.38% | 0.4679 USDT | 0.4679 USDT | 4 | 中立 |
ADAUSDTCARDANO/TETHER USD | — | 0.482701 USDT | +0.12% | 0 | — | 0.482701 USDT | 0.478998 USDT | 54.75 K | 中立 |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.48280 USDT | +0.11% | — | — | 0.48280 USDT | 0.47902 USDT | 1.037 M | 中立 |