シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.3882 USDT | +0.62% | 35.966 M | +11.88% | 0.3886 USDT | 0.3856 USDT | 2.111 M | 売り |
ADAUSDTCardano / Tether USD | HTX | 0.388337 USDT | −0.98% | 20.974 M | +1.91% | 0.397096 USDT | 0.385390 USDT | 19.271 M | 売り |
ADAUSDTCardano / Tether USD | POLONIEX | 0.38853 USDT | +0.62% | 17.06 M | −5.36% | 0.38876 USDT | 0.38595 USDT | 2.017 M | 売り |
ADAUSDTCardano / Tether | HITBTC | 0.3881156 USDT | +0.60% | 13.584 M | +11.56% | 0.3885501 USDT | 0.3857464 USDT | 2.242 M | 売り |
ADAUSDTCardano / Tether US | WHITEBIT | 0.388198 USDT | +0.59% | 12.475 M | +54.46% | 0.388718 USDT | 0.385483 USDT | 845.193 K | 売り |
ADAUSDTADAUSDT SPOT | BITGET | 0.388297 USDT | +0.68% | 11.22 M | +14.85% | 0.388535 USDT | 0.385529 USDT | 1.342 M | 売り |
ADAUSDTADAUSDT SPOT | BYBIT | 0.3882 USDT | +0.62% | 9.836 M | +86.08% | 0.3886 USDT | 0.3856 USDT | 605.702 K | 売り |
ADAUSDTCardano/Tether | OKX | 0.3885 USDT | +0.70% | 8.472 M | +78.97% | 0.3886 USDT | 0.3857 USDT | 537.198 K | 売り |
ADAUSDTCardano / USDT | MEXC | 0.3883 USDT | +0.67% | 3.402 M | +9.75% | 0.3886 USDT | 0.3856 USDT | 210.758 K | 売り |
ADAUSDTCardano / Tether | KUCOIN | 0.3883 USDT | +0.65% | 3.255 M | +50.42% | 0.3884 USDT | 0.3856 USDT | 175.979 K | 売り |
ADAUSDTCardano / Tether | — | 0.38837 USDT | +0.68% | 2.808 M | +67.96% | 0.38857 USDT | 0.38566 USDT | 72.52 K | 売り |
ADAUSDTCARDANO/USD TETHER | — | 0.3882 USDT | +0.70% | 2.31 M | +10.47% | 0.3886 USDT | 0.3854 USDT | 198.379 K | 売り |
ADAUSDTCardano/Tether | GATEIO | 0.3884 USDT | +0.67% | 2.045 M | +33.19% | 0.3886 USDT | 0.3857 USDT | 179.478 K | 売り |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.3885 USDT | +0.73% | 916.461 K | −0.39% | 0.3886 USDT | 0.3856 USDT | 52.383 K | 売り |
ADAUSDTCardano / Tether | COINBASE | 0.388 USDT | +0.52% | 758.172 K | +189.14% | 0.388 USDT | 0.387 USDT | 10.833 K | 売り |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.3883 USDT | −1.10% | 545.864 K | +15.47% | 0.3967 USDT | 0.3853 USDT | 467.788 K | 売り |
ADAUSDTCARDANO / TETHER | COINEX | 0.3883 USDT | +0.65% | 484.49 K | +34.70% | 0.3886 USDT | 0.3856 USDT | 33.394 K | 売り |
ADAUSDTCardano / USD Tether | — | 0.3867 USDT | +0.57% | 262.532 K | +4.61% | 0.3898 USDT | 0.3845 USDT | 15.939 K | 売り |
ADAUSDTCardano / Tether USD | KRAKEN | 0.387985 USDT | +0.61% | 213.511 K | −16.73% | 0.388085 USDT | 0.386289 USDT | 2.741 K | 売り |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.3872 USDT | +0.34% | 90.865 K | +17.89% | 0.3881 USDT | 0.3857 USDT | 8.423 K | 売り |
ADAUSDTAda / USDT | UPBIT | 0.3762 USDT | −2.34% | 35 | 0.00% | 0.3762 USDT | 0.3762 USDT | 94 | 強い売り |
ADAUSDTCARDANO/TETHER USD | — | 0.388400 USDT | +0.67% | 0 | — | 0.388501 USDT | 0.385598 USDT | 18.27 K | 売り |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.38848 USDT | +0.69% | — | — | 0.38850 USDT | 0.38574 USDT | 531.125 K | 売り |