シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4667 USDT | −0.13% | 37.09 M | −18.57% | 0.4713 USDT | 0.4647 USDT | 15.531 M | 売り |
ADAUSDTCardano / Tether USD | HTX | 0.466806 USDT | −0.00% | 21.423 M | −3.02% | 0.473540 USDT | 0.463290 USDT | 31.632 M | 売り |
ADAUSDTCardano / Tether USD | POLONIEX | 0.46648 USDT | −0.06% | 16.718 M | +11.70% | 0.47106 USDT | 0.46463 USDT | 12.558 M | 売り |
ADAUSDTCardano / Tether | HITBTC | 0.4668850 USDT | −0.00% | 13.244 M | −17.00% | 0.4711172 USDT | 0.4646422 USDT | 7.584 M | 売り |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4668 USDT | −0.11% | 12.475 M | −39.68% | 0.4714 USDT | 0.4647 USDT | 4.028 M | 売り |
ADAUSDTADAUSDT SPOT | BITGET | 0.466834 USDT | −0.09% | 9.967 M | −0.01% | 0.471403 USDT | 0.464727 USDT | 7.516 M | 売り |
ADAUSDTCardano/Tether | OKX | 0.4669 USDT | −0.09% | 6.009 M | −17.51% | 0.4714 USDT | 0.4648 USDT | 3.2 M | 売り |
ADAUSDTCardano / Tether US | WHITEBIT | 0.466701 USDT | −0.13% | 4.347 M | −44.77% | 0.471089 USDT | 0.464678 USDT | 2.112 M | 売り |
ADAUSDTCardano/Tether | GATEIO | 0.4669 USDT | −0.06% | 2.979 M | −13.84% | 0.4714 USDT | 0.4647 USDT | 1.384 M | 売り |
ADAUSDTCardano / Tether | KUCOIN | 0.4669 USDT | −0.06% | 2.913 M | −24.88% | 0.4713 USDT | 0.4648 USDT | 1.172 M | 売り |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4666 USDT | 0.00% | 2.249 M | +2.74% | 0.4729 USDT | 0.4629 USDT | 2.62 M | 売り |
ADAUSDTCardano / USDT | MEXC | 0.4667 USDT | −0.13% | 1.274 M | −54.08% | 0.4713 USDT | 0.4647 USDT | 845.801 K | 売り |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4668 USDT | −0.19% | 992.639 K | −13.40% | 0.4723 USDT | 0.4647 USDT | 430.253 K | 売り |
ADAUSDTCARDANO / TETHER | COINEX | 0.4666 USDT | −0.15% | 451.363 K | +25.87% | 0.4713 USDT | 0.4648 USDT | 152.054 K | 売り |
ADAUSDTCardano / Tether USD | KRAKEN | 0.465942 USDT | −0.38% | 377.542 K | −21.33% | 0.470590 USDT | 0.465050 USDT | 129.932 K | 売り |
ADAUSDTCardano / Tether | COINBASE | 0.467 USDT | −0.21% | 154.256 K | −42.67% | 0.471 USDT | 0.465 USDT | 66.218 K | 売り |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4663 USDT | −0.11% | 112.482 K | −23.22% | 0.4708 USDT | 0.4655 USDT | 72.047 K | 売り |
ADAUSDTAda / USDT | UPBIT | 0.4840 USDT | 0.00% | 2.084 K | +4795.39% | 0.4840 USDT | 0.4840 USDT | 5 | 中立 |
ADAUSDTCARDANO/TETHER USD | — | 0.466702 USDT | −0.11% | 0 | — | 0.471202 USDT | 0.464798 USDT | 272.289 K | 売り |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.46680 USDT | −0.11% | — | — | 0.47140 USDT | 0.46480 USDT | 3.163 M | 売り |