シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4396 USDT | −1.88% | 20.801 M | −48.94% | 0.4511 USDT | 0.4379 USDT | 39.746 M | 売り |
ADAUSDTCardano / Tether USD | HTX | 0.439579 USDT | −0.80% | 19.887 M | −4.65% | 0.444311 USDT | 0.437996 USDT | 6.433 M | 売り |
ADAUSDTCardano / Tether USD | POLONIEX | 0.43974 USDT | −1.96% | 10.827 M | −29.04% | 0.45130 USDT | 0.43819 USDT | 19.799 M | 売り |
ADAUSDTCardano / Tether | HITBTC | 0.4403110 USDT | −1.70% | 10.668 M | −24.71% | 0.4508837 USDT | 0.4382421 USDT | 20.224 M | 売り |
ADAUSDTADAUSDT SPOT | BITGET | 0.439596 USDT | −1.87% | 8.531 M | −20.81% | 0.451109 USDT | 0.437969 USDT | 17.078 M | 売り |
ADAUSDTCardano / Tether US | WHITEBIT | 0.439738 USDT | −1.79% | 4.538 M | −43.99% | 0.451350 USDT | 0.437905 USDT | 8.877 M | 売り |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4403 USDT | −1.70% | 3.945 M | −59.35% | 0.4513 USDT | 0.4379 USDT | 7.61 M | 売り |
ADAUSDTCardano/Tether | OKX | 0.4402 USDT | −1.70% | 2.22 M | −57.82% | 0.4511 USDT | 0.4380 USDT | 4.563 M | 売り |
ADAUSDTCARDANO/USD TETHER | — | 0.4395 USDT | −1.94% | 1.606 M | −24.53% | 0.4513 USDT | 0.4379 USDT | 3.16 M | 売り |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4398 USDT | −0.79% | 1.284 M | −46.85% | 0.4443 USDT | 0.4378 USDT | 647.141 K | 売り |
ADAUSDTCardano / Tether | KUCOIN | 0.4397 USDT | −1.81% | 1.011 M | −57.70% | 0.4509 USDT | 0.4379 USDT | 1.969 M | 売り |
ADAUSDTCardano/Tether | GATEIO | 0.4396 USDT | −1.88% | 799.922 K | −76.43% | 0.4511 USDT | 0.4379 USDT | 1.537 M | 売り |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4397 USDT | −1.87% | 573.225 K | −45.99% | 0.4512 USDT | 0.4381 USDT | 1.116 M | 売り |
ADAUSDTCardano / USDT | MEXC | 0.4396 USDT | −1.85% | 486.888 K | −74.59% | 0.4511 USDT | 0.4379 USDT | 953.336 K | 売り |
ADAUSDTCardano / Tether USD | KRAKEN | 0.439538 USDT | −2.09% | 355.333 K | +25.18% | 0.450611 USDT | 0.437858 USDT | 796.552 K | 売り |
ADAUSDTCARDANO / TETHER | COINEX | 0.4397 USDT | −1.83% | 274.557 K | −34.75% | 0.4510 USDT | 0.4383 USDT | 571.484 K | 売り |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4403 USDT | −1.78% | 91.662 K | −35.62% | 0.4507 USDT | 0.4385 USDT | 157.873 K | 売り |
ADAUSDTCardano / Tether | COINBASE | 0.440 USDT | −1.79% | 62.044 K | −45.56% | 0.451 USDT | 0.438 USDT | 122.853 K | 売り |
ADAUSDTAda / USDT | UPBIT | 0.4334 USDT | +0.93% | 518 | +212.97% | 0.4807 USDT | 0.4334 USDT | 1.137 K | 売り |
ADAUSDTCARDANO/TETHER USD | — | 0.440299 USDT | −1.72% | 0 | — | 0.451000 USDT | 0.437998 USDT | 734.372 K | 売り |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.44020 USDT | −1.73% | — | — | 0.45110 USDT | 0.43800 USDT | 4.476 M | 売り |