シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4645 USDT | +0.22% | 35.951 M | −50.99% | 0.4682 USDT | 0.4605 USDT | 12.184 M | 売り |
ADAUSDTCardano / Tether USD | HTX | 0.464485 USDT | +1.90% | 18.822 M | −10.14% | 0.468045 USDT | 0.453598 USDT | 22.203 M | 売り |
ADAUSDTCardano / Tether USD | POLONIEX | 0.46471 USDT | +0.26% | 15.028 M | +3.98% | 0.46812 USDT | 0.46062 USDT | 7.037 M | 売り |
ADAUSDTCardano / Tether | HITBTC | 0.4645268 USDT | +0.22% | 12.984 M | −22.19% | 0.4681613 USDT | 0.4607499 USDT | 5.174 M | 売り |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4645 USDT | +0.19% | 9.395 M | −58.63% | 0.4682 USDT | 0.4606 USDT | 3.831 M | 売り |
ADAUSDTADAUSDT SPOT | BITGET | 0.464364 USDT | +0.18% | 9.351 M | −33.44% | 0.468000 USDT | 0.460519 USDT | 3.268 M | 売り |
ADAUSDTCardano / Tether US | WHITEBIT | 0.464277 USDT | +0.12% | 7.026 M | −50.47% | 0.468094 USDT | 0.460414 USDT | 1.465 M | 売り |
ADAUSDTCardano/Tether | OKX | 0.4644 USDT | +0.22% | 4.336 M | −70.50% | 0.4681 USDT | 0.4606 USDT | 1.642 M | 売り |
ADAUSDTCardano / Tether | KUCOIN | 0.4645 USDT | +0.19% | 2.868 M | −45.27% | 0.4680 USDT | 0.4607 USDT | 1.102 M | 売り |
ADAUSDTCardano/Tether | GATEIO | 0.4646 USDT | +0.24% | 2.468 M | −64.36% | 0.4681 USDT | 0.4606 USDT | 761.419 K | 売り |
ADAUSDTCardano / USDT | MEXC | 0.4646 USDT | +0.26% | 2.349 M | −53.25% | 0.4681 USDT | 0.4605 USDT | 854.204 K | 売り |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4646 USDT | +1.95% | 2.004 M | −47.89% | 0.4683 USDT | 0.4534 USDT | 2.134 M | 売り |
ADAUSDTCARDANO/USD TETHER | — | 0.4643 USDT | +0.13% | 1.928 M | −33.48% | 0.4683 USDT | 0.4606 USDT | 737.081 K | 売り |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4646 USDT | +0.22% | 930.252 K | −49.09% | 0.4683 USDT | 0.4605 USDT | 306.839 K | 売り |
ADAUSDTCARDANO / TETHER | COINEX | 0.4644 USDT | +0.17% | 335.473 K | −56.31% | 0.4682 USDT | 0.4606 USDT | 147.68 K | 売り |
ADAUSDTCardano / Tether USD | KRAKEN | 0.465525 USDT | +0.38% | 213.302 K | −55.98% | 0.467645 USDT | 0.460939 USDT | 122.195 K | 売り |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4647 USDT | +0.17% | 131.212 K | −11.15% | 0.4679 USDT | 0.4607 USDT | 60.015 K | 売り |
ADAUSDTCardano / Tether | COINBASE | 0.465 USDT | +0.22% | 70.804 K | −64.43% | 0.468 USDT | 0.461 USDT | 23.216 K | 売り |
ADAUSDTAda / USDT | UPBIT | 0.4294 USDT | −10.48% | 20.186 K | +7389.97% | 0.4970 USDT | 0.4294 USDT | 41.17 K | 売り |
ADAUSDTCARDANO/TETHER USD | — | 0.464499 USDT | +0.24% | 0 | — | 0.467999 USDT | 0.460499 USDT | 221.291 K | 売り |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.46452 USDT | +0.24% | — | — | 0.46812 USDT | 0.46090 USDT | 1.847 M | 売り |