シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
0.4087 USDT | −2.32% | 34.68 M | +43.67% | 0.4235 USDT | 0.4073 USDT | 38.715 M | 売り | ||
0.408849 USDT | −1.03% | 19.971 M | −2.32% | 0.423444 USDT | 0.407297 USDT | 36.461 M | 売り | ||
0.408749 USDT | −2.27% | 18.942 M | +34.70% | 0.423449 USDT | 0.407551 USDT | 23.61 M | 中立 | ||
0.40832 USDT | −2.35% | 16.079 M | +3.92% | 0.42285 USDT | 0.40779 USDT | 18.622 M | 売り | ||
0.4085 USDT | −2.34% | 14.624 M | +48.11% | 0.4235 USDT | 0.4073 USDT | 17.325 M | 中立 | ||
0.4089181 USDT | −2.25% | 14.527 M | +16.76% | 0.4234109 USDT | 0.4077338 USDT | 16.995 M | 売り | ||
0.408695 USDT | −2.28% | 10.925 M | +8.23% | 0.423333 USDT | 0.407733 USDT | 12.021 M | 売り | ||
0.4089 USDT | −2.25% | 6.694 M | +56.46% | 0.4235 USDT | 0.4072 USDT | 7.781 M | 中立 | ||
0.4089 USDT | −2.22% | 3.611 M | +74.45% | 0.4237 USDT | 0.4073 USDT | 5.293 M | 中立 | ||
— | 0.40914 USDT | −2.18% | 3.491 M | +53.55% | 0.42333 USDT | 0.40745 USDT | 3.739 M | 中立 | |
0.4091 USDT | −2.20% | 3.428 M | +45.43% | 0.4235 USDT | 0.4076 USDT | 3.685 M | 売り | ||
0.4089 USDT | −2.25% | 3.376 M | +84.38% | 0.4235 USDT | 0.4078 USDT | 4.419 M | 売り | ||
— | 0.4089 USDT | −2.20% | 1.931 M | +8.28% | 0.4234 USDT | 0.4074 USDT | 2.103 M | 中立 | |
0.4092 USDT | −2.20% | 926.138 K | +49.30% | 0.4235 USDT | 0.4078 USDT | 966.647 K | 売り | ||
0.4088 USDT | −1.06% | 652.861 K | +94.08% | 0.4232 USDT | 0.4076 USDT | 1.285 M | 売り | ||
0.4085 USDT | −2.32% | 447.605 K | −23.18% | 0.4237 USDT | 0.4075 USDT | 547.318 K | 中立 | ||
— | 0.4069 USDT | −3.03% | 280.247 K | +1.03% | 0.4242 USDT | 0.4069 USDT | 294.806 K | 売り | |
0.407846 USDT | −2.36% | 232.897 K | +34.42% | 0.423131 USDT | 0.407846 USDT | 173.035 K | 売り | ||
0.408 USDT | −2.39% | 224.515 K | +217.61% | 0.424 USDT | 0.407 USDT | 260.087 K | 売り | ||
0.4082 USDT | −2.34% | 174.888 K | −15.59% | 0.4229 USDT | 0.4077 USDT | 225.294 K | 売り | ||
0.4013 USDT | +4.13% | 457 | +1447.34% | 0.4013 USDT | 0.3986 USDT | 1.142 K | 中立 | ||
— | 0.408801 USDT | −2.29% | 0 | — | 0.423499 USDT | 0.407799 USDT | 425.998 K | 売り | |
0.40890 USDT | −2.25% | — | — | 0.42350 USDT | 0.40768 USDT | 7.487 M | 売り |