シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4599 USDT | +1.66% | 43.093 M | +12.68% | 0.4627 USDT | 0.4485 USDT | 92.173 M | 中立 |
ADAUSDTCardano / Tether USD | HTX | 0.459794 USDT | +0.96% | 23.378 M | +7.94% | 0.461688 USDT | 0.452591 USDT | 14.127 M | 中立 |
ADAUSDTCardano / Tether USD | POLONIEX | 0.45989 USDT | +1.46% | 15.909 M | −2.71% | 0.46318 USDT | 0.44832 USDT | 32.313 M | 中立 |
ADAUSDTCardano / Tether | HITBTC | 0.4599364 USDT | +1.61% | 13.99 M | +8.53% | 0.4626159 USDT | 0.4488001 USDT | 29.947 M | 中立 |
ADAUSDTADAUSDT SPOT | BITGET | 0.459945 USDT | +1.69% | 10.917 M | −3.20% | 0.462605 USDT | 0.448554 USDT | 22.897 M | 中立 |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4600 USDT | +1.61% | 8.277 M | −12.84% | 0.4628 USDT | 0.4483 USDT | 17.543 M | 中立 |
ADAUSDTCardano/Tether | OKX | 0.4601 USDT | +1.68% | 6.762 M | +12.69% | 0.4627 USDT | 0.4484 USDT | 14.457 M | 中立 |
ADAUSDTCardano / Tether US | WHITEBIT | 0.459749 USDT | +1.68% | 5.856 M | −22.49% | 0.462678 USDT | 0.448295 USDT | 12.571 M | 中立 |
ADAUSDTCARDANO/USD TETHER | — | 0.4601 USDT | +1.68% | 2.97 M | +0.52% | 0.4629 USDT | 0.4483 USDT | 6.299 M | 中立 |
ADAUSDTCardano / Tether | KUCOIN | 0.4600 USDT | +1.68% | 2.819 M | −2.42% | 0.4626 USDT | 0.4485 USDT | 6.067 M | 中立 |
ADAUSDTCardano/Tether | GATEIO | 0.4599 USDT | +1.66% | 2.653 M | −20.31% | 0.4627 USDT | 0.4485 USDT | 5.697 M | 中立 |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4597 USDT | +0.94% | 2.533 M | +23.47% | 0.4624 USDT | 0.4394 USDT | 1.638 M | 中立 |
ADAUSDTCardano / USDT | MEXC | 0.4599 USDT | +1.64% | 1.997 M | +10.43% | 0.4627 USDT | 0.4488 USDT | 4.279 M | 中立 |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4598 USDT | +1.70% | 1.09 M | +7.24% | 0.4625 USDT | 0.4483 USDT | 2.331 M | 中立 |
ADAUSDTCardano / Tether USD | KRAKEN | 0.460051 USDT | +1.63% | 1.038 M | +107.29% | 0.463602 USDT | 0.448893 USDT | 2.259 M | 中立 |
ADAUSDTCARDANO / TETHER | COINEX | 0.4600 USDT | +1.66% | 497.296 K | −21.20% | 0.4626 USDT | 0.4487 USDT | 1.075 M | 中立 |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4599 USDT | +1.52% | 199.385 K | +31.48% | 0.4622 USDT | 0.4488 USDT | 414.705 K | 中立 |
ADAUSDTCardano / Tether | COINBASE | 0.460 USDT | +1.32% | 110.934 K | −30.79% | 0.462 USDT | 0.449 USDT | 229.929 K | 中立 |
ADAUSDTAda / USDT | UPBIT | 0.4610 USDT | +0.93% | 500 | +1114.52% | 0.4610 USDT | 0.4328 USDT | 1.091 K | 中立 |
ADAUSDTCARDANO/TETHER USD | — | 0.460002 USDT | +1.68% | 0 | — | 0.462502 USDT | 0.448601 USDT | 1.026 M | 中立 |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.46010 USDT | +1.68% | — | — | 0.46270 USDT | 0.44840 USDT | 14.435 M | 中立 |