シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4371 USDT | −0.39% | 17.858 M | −50.17% | 0.4422 USDT | 0.4368 USDT | 10.976 M | 売り |
ADAUSDTCardano / Tether USD | HTX | 0.437250 USDT | −1.33% | 16.24 M | −26.73% | 0.444311 USDT | 0.436869 USDT | 22.408 M | 売り |
ADAUSDTCardano / Tether | HITBTC | 0.4381658 USDT | −0.15% | 9.536 M | −31.81% | 0.4422261 USDT | 0.4371462 USDT | 7.616 M | 売り |
ADAUSDTADAUSDT SPOT | BITGET | 0.437095 USDT | −0.44% | 8.731 M | −17.43% | 0.442237 USDT | 0.436805 USDT | 6.55 M | 売り |
ADAUSDTCardano / Tether USD | POLONIEX | 0.43747 USDT | −0.28% | 8.293 M | −45.15% | 0.44222 USDT | 0.43702 USDT | 8.281 M | 売り |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4372 USDT | −0.36% | 3.469 M | −55.42% | 0.4422 USDT | 0.4364 USDT | 2.269 M | 売り |
ADAUSDTCardano / Tether US | WHITEBIT | 0.437390 USDT | −0.37% | 3.056 M | −65.36% | 0.442361 USDT | 0.436660 USDT | 1.621 M | 売り |
ADAUSDTCardano/Tether | OKX | 0.4371 USDT | −0.43% | 2.27 M | −43.69% | 0.4422 USDT | 0.4368 USDT | 1.424 M | 売り |
ADAUSDTCARDANO/USD TETHER | — | 0.4370 USDT | −0.39% | 1.499 M | −29.25% | 0.4424 USDT | 0.4369 USDT | 1.09 M | 売り |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4369 USDT | −1.44% | 1.1 M | −49.76% | 0.4443 USDT | 0.4365 USDT | 1.663 M | 売り |
ADAUSDTCardano / Tether | KUCOIN | 0.4370 USDT | −0.43% | 1.041 M | −34.25% | 0.4422 USDT | 0.4369 USDT | 500.578 K | 売り |
ADAUSDTCardano/Tether | GATEIO | 0.4372 USDT | −0.36% | 764.498 K | −73.12% | 0.4422 USDT | 0.4370 USDT | 482.685 K | 売り |
ADAUSDTCardano / USDT | MEXC | 0.4371 USDT | −0.39% | 577.788 K | −46.15% | 0.4422 USDT | 0.4370 USDT | 361.336 K | 売り |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4373 USDT | −0.36% | 506.745 K | −45.76% | 0.4422 USDT | 0.4369 USDT | 297.465 K | 売り |
ADAUSDTCardano / Tether USD | KRAKEN | 0.438103 USDT | −0.25% | 386.11 K | +86.38% | 0.441467 USDT | 0.437085 USDT | 114.205 K | 売り |
ADAUSDTCARDANO / TETHER | COINEX | 0.4372 USDT | −0.39% | 297.401 K | +16.38% | 0.4420 USDT | 0.4367 USDT | 141.476 K | 売り |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4383 USDT | −0.16% | 130.776 K | +9.83% | 0.4419 USDT | 0.4383 USDT | 153.827 K | 売り |
ADAUSDTCardano / Tether | COINBASE | 0.437 USDT | −0.46% | 44.195 K | −55.60% | 0.442 USDT | 0.437 USDT | 2.26 K | 売り |
ADAUSDTAda / USDT | UPBIT | 0.4377 USDT | +0.16% | 352 | −29.74% | 0.4808 USDT | 0.4368 USDT | 530 | 売り |
ADAUSDTCARDANO/TETHER USD | — | 0.437101 USDT | −0.39% | 0 | — | 0.442102 USDT | 0.437101 USDT | 176.371 K | 売り |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.43710 USDT | −0.43% | — | — | 0.44215 USDT | 0.43680 USDT | 1.415 M | 売り |