シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 462.83 USDT | +2.32% | 234.435 M | +5.60% | 480.15 USDT | 451.41 USDT | 418.468 K | 中立 |
BCHKRWBitcoin Cash / KRW | UPBIT | 655200.0 KRW | +1.35% | 45.894 M | +81.41% | 682300.0 KRW | 645100.0 KRW | 84.462 K | 中立 |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 463.3 USDT | +2.34% | 32.013 M | +24.99% | 480.5 USDT | 451.9 USDT | 56.726 K | 中立 |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 462.80 USDC | +2.29% | 9.451 M | +13.27% | 480.02 USDC | 451.74 USDC | 17.164 K | 中立 |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 463.33 USD | +2.20% | 9.249 M | −10.24% | 480.37 USD | 452.56 USD | 15.22 K | 中立 |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 463.00 USDT | +2.17% | 7.329 M | −2.49% | 480.30 USDT | 452.42 USDT | 11.716 K | 中立 |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 654000 KRW | +1.08% | 6.386 M | +7.25% | 680000 KRW | 646000 KRW | 10.875 K | 中立 |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 463.419914 USD | +2.31% | 2.799 M | +99.60% | 480.298764 USD | 452.509811 USD | 4.819 K | 中立 |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 463.41 USDT | +2.35% | 2.792 M | +7.18% | 480.52 USDT | 451.98 USDT | 5.012 K | 中立 |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.007300 BTC | +1.43% | 2.785 M | +100.52% | 0.007486 BTC | 0.007195 BTC | 4.819 K | 売り |
BCHUSDTBitcoin Cash / Tether | HITBTC | 462.915 USDT | +2.23% | 1.629 M | +25.99% | 479.576 USDT | 452.023 USDT | 2.901 K | 中立 |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.007299 BTC | +1.16% | 911.297 K | −13.17% | 0.007487 BTC | 0.007207 BTC | 1.668 K | 売り |
BCHUSDBitcoin Cash / US Dollar | EXMO | 490.20 USD | +6.81% | 892.851 K | +5.79% | 535.00 USD | 457.62 USD | 1.375 K | 中立 |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 463.00 USD | +2.17% | 890.831 K | −34.92% | 480.00 USD | 452.55 USD | 1.458 K | 中立 |
BCHEURBitcoin Cash / Euro | COINBASE | 430.50 EUR | +2.21% | 758.488 K | +10.85% | 446.08 EUR | 422.83 EUR | 1.387 K | 中立 |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 463.41 USD | +2.36% | 693.664 K | +35.69% | 478.94 USD | 452.61 USD | 1.318 K | 中立 |
BCHEURBitcoin Cash / Euro | BITSTAMP | 429.83 EUR | +1.69% | 330.94 K | +1.03% | 444.94 EUR | 427.96 EUR | 523 | 中立 |
BCHEURBitcoin Cash / Euro | KRAKEN | 430.26 EUR | +2.24% | 326.887 K | +7.85% | 445.54 EUR | 421.70 EUR | 507 | 中立 |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 461.6 USDC | +1.74% | 278.628 K | −16.30% | 480.0 USDC | 456.3 USDC | 472 | 買い |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 462.96 USDT | +2.35% | 276.769 K | +38.93% | 480.00 USDT | 451.71 USDT | 470 | 中立 |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.007299 BTC | +1.39% | 181.507 K | +358.76% | 0.007480 BTC | 0.007195 BTC | 374 | 売り |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 463.259647 USD | +2.20% | 177.569 K | +380.25% | 479.009151 USD | 452.582490 USD | 374 | 中立 |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 462.71 USD | +2.19% | 124.386 K | −32.17% | 479.50 USD | 456.30 USD | 237 | 中立 |
BCHEURBitcoin Cash / Euro | BINANCE | 431.4 EUR | +2.42% | 104.483 K | +37.16% | 445.2 EUR | 423.8 EUR | 194 | 中立 |
BCHGBPBitcoin Cash / British Pound | COINBASE | 368.84 GBP | +1.66% | 73.154 K | −66.10% | 382.23 GBP | 363.38 GBP | 130 | 中立 |
BCHUSDTBitcoin Cash / Tether | EXMO | 462.9500 USDT | +2.36% | 60.044 K | +41.87% | 479.3935 USDT | 452.5500 USDT | 101 | 中立 |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 463.06 USDT | +2.23% | 50.098 K | −53.48% | 479.24 USDT | 452.82 USDT | 68 | 中立 |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 14993 TRY | +1.54% | 44.056 K | −5.88% | 15493 TRY | 14672 TRY | 70 | 中立 |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00728 BTC | +1.11% | 37.404 K | +14.12% | 0.00747 BTC | 0.00728 BTC | 62 | 売り |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.787 BNB | +2.08% | 36.404 K | −38.56% | 0.810 BNB | 0.773 BNB | 63 | 売り |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 462.3 USDT | +1.34% | 35.359 K | +308.87% | 480.0 USDT | 452.4 USDT | 65 | 中立 |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00729251 BTC | +0.91% | 26.308 K | +34.42% | 0.00748261 BTC | 0.00727458 BTC | 50 | 売り |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 703.32 AUD | +2.12% | 23.697 K | +52.30% | 723.48 AUD | 687.55 AUD | 50 | 中立 |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00728840 BTC | +1.17% | 23.224 K | +8.06% | 0.00747950 BTC | 0.00719000 BTC | 40 | 売り |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 462.99 USDC | +2.11% | 20.594 K | +10.56% | 479.35 USDC | 452.66 USDC | 30 | 中立 |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.007304900 BTC | +0.12% | 20.422 K | −45.43% | 0.007564190 BTC | 0.007304900 BTC | 44 | 売り |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1484 ETH | +2.06% | 20.099 K | +459.20% | 0.1493 ETH | 0.1484 ETH | 24 | 中立 |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.007276 BTC | +0.85% | 17.184 K | −44.71% | 0.007483 BTC | 0.007225 BTC | 32 | 売り |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00727558 BTC | +1.35% | 16.699 K | +60.93% | 0.00748802 BTC | 0.00722239 BTC | 29 | 売り |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 369.11 GBP | +2.22% | 11.273 K | −20.16% | 381.52 GBP | 361.83 GBP | 17 | 中立 |
BCHUSDTBitcoin Cash / USDT | UPBIT | 429.8141 USDT | +4.11% | 6.436 K | +1823.91% | 487.8327 USDT | 429.8141 USDT | 14 | 売り |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 463.719470 USD | +1.32% | 5.02 K | +15.52% | 479.684127 USD | 458.722730 USD | 4 | 中立 |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.007257 BTC | −0.45% | 4.88 K | +12.86% | 0.007439 BTC | 0.007257 BTC | 4 | 売り |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 463.30 USDC | +2.13% | 4.535 K | +4.53% | 478.53 USDC | 453.17 USDC | 8 | 中立 |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00705 BTC | −3.42% | 1.214 K | +251.87% | 0.00740 BTC | 0.00705 BTC | 1 | 売り |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 444.65943 USD | −3.60% | 1.093 K | +223.45% | 465.14232 USD | 444.65943 USD | 1 | 売り |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 70962 JPY | +2.51% | 252 | +27.97% | 71982 JPY | 69429 JPY | 0 | 売り |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 465.43 USDC | +2.74% | 183 | +170.30% | 478.47 USDC | 459.17 USDC | 0 | 中立 |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.007310 BTC | +1.11% | 179 | −95.02% | 0.007440 BTC | 0.007310 BTC | 0 | 売り |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.14903 ETH | +1.93% | 85 | −24.99% | 0.15165 ETH | 0.14656 ETH | 0 | 中立 |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 455.00 USDC | +11.58% | 63 | +2080.13% | 455.00 USDC | 438.65 USDC | 0 | 売り |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.144400 ETH | +0.28% | 35 | +10.21% | 0.144400 ETH | 0.144400 ETH | 0 | 中立 |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1943.71 HIT | +4.00% | 0 | +51.35% | 1943.71 HIT | 1943.71 HIT | 0 | 中立 |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 463.4 FDUSD | +2.32% | 0 | — | 480.0 FDUSD | 452.6 FDUSD | 731 | 中立 |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 463.1 TUSD | +2.27% | 0 | — | 480.1 TUSD | 454.5 TUSD | 106 | 中立 |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 45.075 KCS | +0.59% | 0 | — | 46.195 KCS | 45.075 KCS | 4 | 中立 |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 463.07 USDT | +2.41% | — | — | 480.18 USDT | 451.56 USDT | 238.703 K | 中立 |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 463.28 USDT | +2.31% | — | — | 480.40 USDT | 451.97 USDT | 24.334 K | 中立 |