シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 430.60 USDT | +0.20% | 65.159 M | −56.34% | 431.75 USDT | 427.22 USDT | 15.419 K | 売り |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 430.9 USDT | +0.19% | 10.235 M | −58.05% | 432.1 USDT | 427.5 USDT | 2.473 K | 売り |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 431.00 USDT | +0.22% | 10.131 M | −17.50% | 432.27 USDT | 427.41 USDT | 1.955 K | 売り |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 430.76 USD | +0.18% | 3.573 M | −60.82% | 431.89 USD | 427.34 USD | 1.316 K | 売り |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 430.80 USDT | +0.20% | 3.163 M | −2.11% | 431.88 USDT | 427.64 USDT | 63 | 売り |
BCHKRWBitcoin Cash / KRW | UPBIT | 610800.0 KRW | +0.28% | 2.252 M | −61.90% | 612300.0 KRW | 606200.0 KRW | 517 | 売り |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 430.24 USDC | +0.21% | 1.708 M | −55.52% | 431.44 USDC | 426.96 USDC | 287 | 売り |
BCHUSDTBitcoin Cash / Tether | HITBTC | 430.861 USDT | +0.24% | 1.083 M | −16.05% | 431.949 USDT | 427.709 USDT | 253 | 売り |
BCHUSDBitcoin Cash / US Dollar | EXMO | 485.01 USD | +1.96% | 874.623 K | −0.64% | 485.03 USD | 474.28 USD | 222 | 売り |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.006517 BTC | +0.40% | 630.36 K | −46.86% | 0.006525 BTC | 0.006466 BTC | 46 | 売り |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 430.477061 USD | +0.15% | 614.809 K | −46.10% | 431.520827 USD | 427.495452 USD | 46 | 売り |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.006519 BTC | +0.38% | 472.967 K | −52.86% | 0.006528 BTC | 0.006443 BTC | 188 | 売り |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 612000 KRW | +0.41% | 437.331 K | −64.71% | 612000 KRW | 606500 KRW | 134 | 売り |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 430.87 USD | +0.27% | 295.926 K | −43.27% | 431.43 USD | 427.83 USD | 53 | 中立 |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 430.81 USD | +0.30% | 218.095 K | −65.01% | 431.39 USD | 428.05 USD | 53 | 売り |
BCHEURBitcoin Cash / Euro | COINBASE | 403.16 EUR | +0.50% | 192.401 K | −65.69% | 403.16 EUR | 399.76 EUR | 7 | 売り |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 430.71 USDT | +0.19% | 69.816 K | −56.49% | 431.81 USDT | 427.44 USDT | 8 | 売り |
BCHEURBitcoin Cash / Euro | KRAKEN | 402.92 EUR | +0.37% | 64.889 K | −82.36% | 402.92 EUR | 400.40 EUR | 8 | 売り |
BCHEURBitcoin Cash / Euro | BITSTAMP | 401.48 EUR | +0.00% | 49.088 K | −66.39% | 401.48 EUR | 399.55 EUR | 2 | 売り |
BCHUSDTBitcoin Cash / Tether | EXMO | 430.9250 USDT | +0.21% | 35.892 K | −63.71% | 432.0750 USDT | 427.6750 USDT | 9 | 売り |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 428.3 USDC | −0.86% | 29.045 K | −85.21% | 428.9 USDC | 428.3 USDC | 0 | 売り |
BCHGBPBitcoin Cash / British Pound | COINBASE | 337.72 GBP | −0.38% | 28.754 K | −58.41% | 337.72 GBP | 337.72 GBP | 0 | 売り |
BCHEURBitcoin Cash / Euro | BINANCE | 403.3 EUR | +0.42% | 18.169 K | −78.07% | 403.3 EUR | 400.4 EUR | 2 | 売り |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00652033 BTC | +0.38% | 16.31 K | −57.96% | 0.00653600 BTC | 0.00646300 BTC | 4 | 売り |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 430.81 USDT | +0.28% | 15.411 K | −88.52% | 431.33 USDT | 428.81 USDT | 6 | 売り |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 14361 TRY | −0.53% | 15.169 K | −48.35% | 14397 TRY | 14356 TRY | 1 | 売り |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 431.70 USD | +0.56% | 14.147 K | −82.37% | 431.70 USD | 428.72 USD | 1 | 中立 |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.006519 BTC | +0.43% | 12.437 K | −68.46% | 0.006523 BTC | 0.006468 BTC | 2 | 売り |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00650011 BTC | +0.09% | 11.716 K | −24.27% | 0.00654030 BTC | 0.00645719 BTC | 3 | 売り |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 431.101079 USD | +0.32% | 11.119 K | −69.50% | 431.366251 USD | 427.657763 USD | 2 | 売り |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00649735 BTC | +2.14% | 7.081 K | −61.05% | 0.00652886 BTC | 0.00640176 BTC | 16 | 売り |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 430.10 USDC | +0.14% | 6.378 K | −16.17% | 430.10 USDC | 429.14 USDC | 0 | 売り |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.712 BNB | +0.85% | 5.446 K | −91.17% | 0.712 BNB | 0.703 BNB | 5 | 売り |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.006507 BTC | +0.35% | 5.402 K | −62.02% | 0.006522 BTC | 0.006471 BTC | 0 | 売り |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00652 BTC | +0.46% | 5.244 K | −97.65% | 0.00652 BTC | 0.00647 BTC | 1 | 売り |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 338.36 GBP | +1.36% | 4.111 K | −92.96% | 340.86 GBP | 334.27 GBP | 9 | 売り |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 432.1 USDT | +0.37% | 2.387 K | −83.99% | 432.1 USDT | 428.2 USDT | 3 | 売り |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 432.07 USDC | +0.11% | 2.235 K | −10.27% | 433.73 USDC | 426.99 USDC | 1 | 売り |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.006492 BTC | +2.32% | 2.056 K | +158.87% | 0.006492 BTC | 0.006448 BTC | 4 | 売り |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 430.604232 USD | +2.66% | 2.014 K | +177.26% | 430.637017 USD | 426.192166 USD | 4 | 売り |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.006461380 BTC | +0.81% | 1.999 K | −38.96% | 0.006474510 BTC | 0.006426960 BTC | 4 | 売り |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.122100 ETH | −4.39% | 1.618 K | +62.63% | 0.122100 ETH | 0.120000 ETH | 4 | 売り |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 651.58 AUD | +3.01% | 1.242 K | −81.24% | 653.17 AUD | 640.69 AUD | 3 | 売り |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 66648 JPY | +1.34% | 851 | −76.34% | 66648 JPY | 66648 JPY | 0 | 売り |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00601 BTC | −15.23% | 675 | +1208.22% | 0.00645 BTC | 0.00601 BTC | 2 | 強い売り |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.006380 BTC | +2.74% | 525 | −70.03% | 0.006450 BTC | 0.006380 BTC | 0 | 売り |
BCHUSDTBitcoin Cash / USDT | UPBIT | 424.5390 USDT | +5.00% | 436 | −30.59% | 424.5390 USDT | 424.5390 USDT | 0 | 売り |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1209 ETH | +0.33% | 349 | −90.54% | 0.1209 ETH | 0.1209 ETH | 0 | 売り |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 411.00 USDC | −5.08% | 230 | +139.67% | 422.01 USDC | 411.00 USDC | 0 | 売り |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 398.06243 USD | −16.46% | 96 | +84.47% | 427.09713 USD | 397.88063 USD | 2 | 売り |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 427.93 USDC | −0.68% | 27 | −33.87% | 427.93 USDC | 427.93 USDC | 0 | 売り |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.12123 ETH | −0.26% | 18 | −35.95% | 0.12182 ETH | 0.12021 ETH | 0 | 売り |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1670.53 HIT | −4.08% | 0 | +21.65% | 1677.05 HIT | 1670.53 HIT | 0 | 強い売り |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 431.4 FDUSD | +0.28% | 0 | — | 431.4 FDUSD | 427.9 FDUSD | 6 | 売り |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 41.297 KCS | −0.51% | 0 | — | 41.297 KCS | 41.297 KCS | 0 | 売り |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 432.2 TUSD | +0.54% | 0 | — | 432.2 TUSD | 429.2 TUSD | 3 | 売り |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 430.64 USDT | +0.21% | — | — | 431.79 USDT | 427.27 USDT | 9.94 K | 売り |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 430.90 USDT | +0.29% | — | — | 431.80 USDT | 427.60 USDT | 281 | 売り |