シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 508.59 USDT | +3.68% | 709.65 M | +55.71% | 570.89 USDT | 486.53 USDT | 1.2 M | 強い買い |
BCHUSDTBitcoin Cash / TetherUS | Binance | 508.9 USDT | +3.77% | 180.51 M | +96.80% | 568.5 USDT | 485.9 USDT | 313.54 K | 強い買い |
BCHKRWBitcoin Cash / KRW | UpBit | 706,300.0 KRW | +3.87% | 136.2 M | +25.76% | 787,100.0 KRW | 671,000.0 KRW | 242.5 K | 強い買い |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 510.47 USD | +4.02% | 42.19 M | +53.78% | 568.29 USD | 487.02 USD | 69.72 K | 強い買い |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 509.36 USDC | +3.78% | 34.32 M | +30.10% | 568.82 USDC | 486.88 USDC | 54.74 K | 強い買い |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 706,500 KRW | +3.74% | 21.75 M | +25.06% | 786,500 KRW | 671,500 KRW | 38.33 K | 強い買い |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 508.55 USDT | +3.66% | 15.65 M | +11.14% | 567.38 USDT | 486.51 USDT | 21.57 K | 強い買い |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0.005223 BTC | +5.28% | 7.41 M | +82.68% | 0.005776 BTC | 0.004928 BTC | 12.4 K | 買い |
BCHUSDBitcoin Cash / US Dollar | Binance | 511.385445 USD | +4.12% | 7.36 M | +79.92% | 568.438109 USD | 486.577267 USD | 12.4 K | 強い買い |
BCHUSDTBitcoin Cash / Tether | KuCoin | 508.70 USDT | +3.73% | 7.28 M | +137.99% | 567.92 USDT | 486.28 USDT | 12.71 K | 強い買い |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 509.84 USD | +3.84% | 7.21 M | +77.58% | 568.63 USD | 486.87 USD | 11.7 K | 強い買い |
BCHUSDTBitcoin Cash / Tether | HitBTC | 508.359 USDT | +3.60% | 7.03 M | +33.38% | 567.038 USDT | 486.831 USDT | 11.15 K | 強い買い |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 510.34 USDT | +3.96% | 5.42 M | +42.28% | 566.44 USDT | 486.64 USDT | 8.62 K | 強い買い |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 508.72 USDT | +3.68% | 4.26 M | +96.78% | 567.51 USDT | 486.31 USDT | 7.25 K | 強い買い |
BCHUSDCBitcoin Cash / USD Coin | Binance | 509.6 USDC | +3.68% | 4.14 M | +20.04% | 570.9 USDC | 487.6 USDC | 7.02 K | 強い買い |
BCHEURBitcoin Cash / Euro | Coinbase | 489.06 EUR | +4.10% | 3.74 M | +249.21% | 542.49 EUR | 465.79 EUR | 6.61 K | 強い買い |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 509.85 USD | +3.82% | 2.96 M | +50.85% | 568.45 USD | 487.73 USD | 5.29 K | 強い買い |
BCHUSDBitcoin Cash / USD | Crypto.com | 510.67 USD | +4.30% | 2.82 M | +42.52% | 567.39 USD | 487.06 USD | 4.8 K | 強い買い |
BCHEURBitcoin Cash / Euro | Bitstamp | 486.13 EUR | +3.40% | 2.19 M | +316.18% | 543.85 EUR | 470.65 EUR | 4.03 K | 強い買い |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0.005204 BTC | +4.92% | 2.01 M | +129.47% | 0.005765 BTC | 0.004932 BTC | 3.43 K | 買い |
BCHEURBitcoin Cash / Euro | Kraken | 488.30 EUR | +4.14% | 1.62 M | +109.06% | 542.00 EUR | 466.46 EUR | 2.66 K | 強い買い |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 510.37 USDT | +4.10% | 934.81 K | +97.24% | 568.88 USDT | 486.55 USDT | 1.49 K | 強い買い |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 510.25 USD | +4.21% | 772.24 K | +101.22% | 567.33 USD | 488.03 USD | 1.27 K | 強い買い |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0.775 BNB | +0.26% | 678.98 K | +138.44% | 0.882 BNB | 0.761 BNB | 1.25 K | 買い |
BCHEURBitcoin Cash / Euro | Binance | 488.3 EUR | +4.70% | 573.06 K | +30.40% | 542.0 EUR | 464.4 EUR | 1.01 K | 強い買い |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0.0052202 BTC | +5.19% | 568.19 K | −1.94% | 0.0057629 BTC | 0.0049284 BTC | 866 | 買い |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 17,572 TRY | +3.38% | 504.07 K | +45.85% | 19,684 TRY | 16,850 TRY | 778 | 強い買い |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0.00523 BTC | +5.23% | 474.2 K | +154.90% | 0.00585 BTC | 0.00494 BTC | 861 | 買い |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 683.5100 SGD | +3.72% | 390.81 K | +8.23% | 762.7400 SGD | 654.4300 SGD | 418.21 K | 強い買い |
BCHGBPBitcoin Cash / British Pound | Coinbase | 405.17 GBP | +3.80% | 363.02 K | +92.08% | 448.03 GBP | 387.60 GBP | 418 | 強い買い |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 507.5800 USD | +3.71% | 354.5 K | −1.83% | 566.4600 USD | 486.0200 USD | 274.18 K | 強い買い |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0.00522663 BTC | +5.38% | 332.55 K | +252.36% | 0.00577056 BTC | 0.00494224 BTC | 580 | 買い |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0.00520675 BTC | +5.31% | 309.56 K | +188.66% | 0.00575639 BTC | 0.00493554 BTC | 548 | 買い |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0.00520733 BTC | +5.28% | 279.34 K | +26.70% | 0.00573773 BTC | 0.00492119 BTC | 2 | 買い |
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC) | — | 511.981 USDC | −5.41% | 209.62 K | −21.93% | 542.529 USDC | 503.674 USDC | 152 | 買い |
BCHBRLBITCOIN CASH / BRAZILIAN REAIS | — | 2,982.735 BRL | −4.74% | 198.03 K | +96.37% | 3,163.682 BRL | 2,974.191 BRL | 115 | 買い |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 513.4 USDT | +4.78% | 185.06 K | +23.47% | 571.8 USDT | 485.0 USDT | 315 | 強い買い |
BCHMXNBITCOIN CASH / MEXICAN PESOS | — | 10,370.1 MXN | −5.41% | 152.3 K | +20.99% | 11,066.4 MXN | 10,370.0 MXN | 63 | 買い |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 774.16 AUD | +2.82% | 146.92 K | +12.50% | 863.65 AUD | 774.16 AUD | 267 | 強い買い |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0.005218 BTC | +5.22% | 140.9 K | +45.94% | 0.005757 BTC | 0.004935 BTC | 232 | 買い |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 510.691504 USD | +4.09% | 137.48 K | +41.88% | 566.701694 USD | 487.236597 USD | 232 | 強い買い |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0.005230 BTC | +5.42% | 119.71 K | +115.92% | 0.005755 BTC | 0.004937 BTC | 215 | 買い |
BCHETHBitcoin Cash / Ethereum | Kraken | 0.1492 ETH | +1.77% | 56.25 K | +235.19% | 0.1694 ETH | 0.1483 ETH | 99 | 強い買い |
BCHBTCBitcoin Cash / BTC | UpBit | 0.005103050 BTC | +2.43% | 52.01 K | +46.70% | 0.005900000 BTC | 0.004926000 BTC | 86 | 買い |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 512.23 USDC | +4.22% | 40.21 K | +104.75% | 567.32 USDC | 487.90 USDC | 70 | 強い買い |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0.005200 BTC | +5.91% | 39.26 K | +79.26% | 0.005790 BTC | 0.004990 BTC | 56 | 買い |
BCHGBPBitcoin Cash / British Pound | Kraken | 399.38 GBP | +3.56% | 36.88 K | +2.79% | 445.00 GBP | 390.53 GBP | 58 | 強い買い |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 509.46 USDC | +4.31% | 30.33 K | +109.44% | 565.43 USDC | 487.86 USDC | 54 | 強い買い |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0.005234 BTC | +5.76% | 9.89 K | −1.69% | 0.005722 BTC | 0.005001 BTC | 18 | 買い |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 513.288645 USD | +4.48% | 9.61 K | −4.09% | 563.671645 USD | 494.035137 USD | 18 | 強い買い |
BCHETHBitcoin Cash / Ethereum | Gemini | 0.143700 ETH | +1.55% | 6.49 K | +104.63% | 0.168400 ETH | 0.143700 ETH | 10 | 買い |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0.00539 BTC | +17.69% | 4.69 K | +338.92% | 0.00557 BTC | 0.00539 BTC | 9 | 買い |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 530.76413 USD | +17.04% | 4.66 K | +335.13% | 548.08689 USD | 530.76413 USD | 9 | 強い買い |
BCHUSDTBitcoin Cash / USDT | UpBit | 461.7200 USDT | +0.03% | 3.47 K | −29.97% | 540.0000 USDT | 461.7200 USDT | 4 | 買い |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 78,702 JPY | +3.63% | 2.1 K | +117.25% | 86,829 JPY | 77,934 JPY | 2 | 強い買い |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 510.61 USDC | +4.28% | 1.51 K | +395.64% | 566.37 USDC | 493.97 USDC | 3 | 強い買い |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0.14932 ETH | +1.58% | 556 | −79.33% | 0.16916 ETH | 0.14683 ETH | 1 | 買い |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1,989.26 HIT | 0.00% | 0 | 0.00% | 1,989.26 HIT | 1,989.26 HIT | 0 | 買い |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 44.548 KCS | +1.20% | 0 | — | 51.034 KCS | 44.127 KCS | 6 | 買い |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 510.1 FDUSD | +3.76% | 0 | — | 569.1 FDUSD | 486.4 FDUSD | 4.93 K | 強い買い |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 508.42 USDT | +3.65% | — | — | 567.27 USDT | 486.43 USDT | 128.44 K | 強い買い |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 508.60 USDT | +3.67% | — | — | 568.88 USDT | 486.50 USDT | 1.46 M | 強い買い |
BCHPIKA_4E3CB6.USDBitcoin Cash / PIKA to PIKO ピカとピコ on PulseChain (0x4e3cb6d8a407d0a413dfa874e0f750d3c54a404c) in USD | PulseX (PulseChain) | 0.2001 USD | −9.32% | — | — | 0.2235 USD | 0.2001 USD | 615 | 売り |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 509.11 USDT | +3.78% | — | — | 570.31 USDT | 486.67 USDT | 668.74 K | 強い買い |