シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 456.82 USDT | −1.67% | 215.96 M | +32.63% | 469.99 USDT | 455.41 USDT | 161.416 K | 売り |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 457.3 USDT | −1.66% | 24.871 M | +22.92% | 470.4 USDT | 456.0 USDT | 23.152 K | 売り |
BCHKRWBitcoin Cash / KRW | UPBIT | 651300.0 KRW | −2.22% | 13.808 M | −6.53% | 673200.0 KRW | 650300.0 KRW | 10.88 K | 売り |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 457.40 USD | −1.67% | 10.721 M | +70.74% | 470.16 USD | 455.90 USD | 8.124 K | 売り |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 456.87 USDC | −1.64% | 8.401 M | +63.21% | 469.94 USDC | 455.40 USDC | 7.224 K | 強い売り |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 457.42 USDT | −1.68% | 7.017 M | +25.07% | 470.17 USDT | 456.19 USDT | 4.506 K | 売り |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 650000 KRW | −2.26% | 4.736 M | +38.21% | 673500 KRW | 649000 KRW | 4.466 K | 売り |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 457.00 USDT | −1.72% | 2.219 M | +34.51% | 470.34 USDT | 455.94 USDT | 1.893 K | 売り |
BCHUSDTBitcoin Cash / Tether | HITBTC | 456.745 USDT | −1.81% | 1.22 M | +19.67% | 470.247 USDT | 456.745 USDT | 1.05 K | 売り |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.007279 BTC | −0.15% | 1.08 M | +8.97% | 0.007395 BTC | 0.007218 BTC | 948 | 売り |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 457.465604 USD | −1.75% | 1.047 M | +12.47% | 470.367982 USD | 455.992575 USD | 947 | 売り |
BCHUSDBitcoin Cash / US Dollar | EXMO | 498.77 USD | +0.65% | 906.212 K | −2.51% | 508.84 USD | 482.02 USD | 646 | 売り |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.007280 BTC | −0.07% | 655.196 K | +25.44% | 0.007386 BTC | 0.007221 BTC | 501 | 売り |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 457.48 USD | −1.66% | 569.187 K | +37.32% | 470.01 USD | 456.41 USD | 326 | 売り |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 456.89 USD | −1.78% | 377 K | +39.37% | 469.88 USD | 456.89 USD | 280 | 売り |
BCHEURBitcoin Cash / Euro | COINBASE | 426.91 EUR | −1.77% | 263.838 K | +10.33% | 438.11 EUR | 426.91 EUR | 168 | 売り |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 456.97 USDT | −1.73% | 210.915 K | +32.36% | 470.00 USDT | 454.86 USDT | 221 | 売り |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 458.1 USDC | −2.28% | 143.214 K | +272.06% | 470.8 USDC | 455.6 USDC | 236 | 中立 |
BCHEURBitcoin Cash / Euro | KRAKEN | 427.01 EUR | −1.70% | 130.055 K | −12.18% | 436.45 EUR | 426.79 EUR | 53 | 売り |
BCHGBPBitcoin Cash / British Pound | COINBASE | 366.55 GBP | −1.18% | 117.688 K | +57.90% | 373.54 GBP | 366.55 GBP | 82 | 売り |
BCHEURBitcoin Cash / Euro | BITSTAMP | 429.77 EUR | −1.13% | 116.512 K | +38.58% | 438.43 EUR | 429.08 EUR | 39 | 売り |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 457.11 USD | −2.15% | 112.089 K | +51.26% | 469.40 USD | 455.41 USD | 73 | 売り |
BCHEURBitcoin Cash / Euro | BINANCE | 429.0 EUR | −2.05% | 101.582 K | +54.12% | 437.9 EUR | 429.0 EUR | 62 | 売り |
BCHUSDTBitcoin Cash / Tether | EXMO | 457.2500 USDT | −1.72% | 75.948 K | −1.36% | 469.7620 USDT | 455.1440 USDT | 71 | 売り |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 458.40 USDT | −2.32% | 74.783 K | +38.56% | 468.51 USDT | 457.21 USDT | 13 | 売り |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.770 BNB | −2.28% | 48.096 K | +199.25% | 0.784 BNB | 0.761 BNB | 63 | 強い売り |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 367.32 GBP | −1.55% | 40.294 K | +399.12% | 372.32 GBP | 367.32 GBP | 4 | 売り |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 14895 TRY | −2.16% | 31.153 K | −8.52% | 15219 TRY | 14867 TRY | 19 | 売り |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00728090 BTC | −0.60% | 25.433 K | +157.38% | 0.00737286 BTC | 0.00722425 BTC | 15 | 売り |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 457.8 USDT | −1.99% | 22.759 K | +35.84% | 470.9 USDT | 457.2 USDT | 7 | 売り |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.007279 BTC | −0.10% | 22.327 K | −87.89% | 0.007359 BTC | 0.007219 BTC | 15 | 売り |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 457.258261 USD | −1.80% | 21.262 K | −88.21% | 469.875212 USD | 457.258261 USD | 15 | 売り |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00730371 BTC | −0.14% | 20.739 K | +39.68% | 0.00735072 BTC | 0.00721617 BTC | 9 | 売り |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.007264 BTC | −0.30% | 16.123 K | +20.02% | 0.007388 BTC | 0.007219 BTC | 16 | 売り |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00742520 BTC | +1.81% | 15.41 K | +8.63% | 0.00745174 BTC | 0.00720904 BTC | 13 | 売り |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00728 BTC | 0.00% | 13.571 K | −0.99% | 0.00740 BTC | 0.00722 BTC | 12 | 売り |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 457.78 USDC | −1.68% | 13.069 K | +82.10% | 469.95 USDC | 456.82 USDC | 8 | 売り |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 712.49 AUD | +1.27% | 11.763 K | +5067.12% | 712.49 AUD | 703.77 AUD | 22 | 売り |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 458.34 USDC | −1.80% | 5.165 K | +16.65% | 469.47 USDC | 458.16 USDC | 4 | 売り |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.007236730 BTC | −1.07% | 4.697 K | +131.42% | 0.007343280 BTC | 0.007236730 BTC | 1 | 売り |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00772 BTC | −0.64% | 2.511 K | +0.31% | 0.00772 BTC | 0.00770 BTC | 1 | 買い |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 489.57198 USD | +0.60% | 2.483 K | +270.89% | 489.57198 USD | 488.30366 USD | 1 | 売り |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.007230 BTC | 0.00% | 2.159 K | +63.80% | 0.007230 BTC | 0.007210 BTC | 0 | 売り |
BCHUSDTBitcoin Cash / USDT | UPBIT | 440.9424 USDT | −5.19% | 773 | +396.34% | 442.6937 USDT | 440.9424 USDT | 2 | 売り |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1468 ETH | +1.80% | 660 | −72.11% | 0.1468 ETH | 0.1445 ETH | 0 | 中立 |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.007292 BTC | +0.45% | 639 | −50.22% | 0.007292 BTC | 0.007256 BTC | 0 | 売り |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 464.415084 USD | +1.52% | 331 | −74.01% | 465.242123 USD | 464.415084 USD | 0 | 売り |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 71957 JPY | −0.07% | 226 | −56.00% | 73083 JPY | 71957 JPY | 0 | 売り |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 476.98 USDC | +4.37% | 129 | +164.03% | 476.98 USDC | 476.98 USDC | 0 | 売り |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 460.97 USDC | −1.23% | 68 | −65.95% | 466.23 USDC | 456.83 USDC | 0 | 売り |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.152400 ETH | +2.28% | 39 | +22.86% | 0.152400 ETH | 0.152400 ETH | 0 | 中立 |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.14534 ETH | −0.25% | 37 | +220.49% | 0.14748 ETH | 0.14472 ETH | 0 | 中立 |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1873.45 HIT | −5.27% | 0 | +1126.32% | 1894.34 HIT | 1873.45 HIT | 0 | 売り |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 47.116 KCS | −2.33% | 0 | — | 47.116 KCS | 46.429 KCS | 0 | 売り |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 457.6 FDUSD | −1.72% | 0 | — | 470.0 FDUSD | 457.0 FDUSD | 312 | 売り |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 457.8 TUSD | −1.63% | 0 | — | 469.7 TUSD | 456.2 TUSD | 57 | 売り |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 457.05 USDT | −1.64% | — | — | 470.12 USDT | 455.57 USDT | 113.082 K | 売り |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 457.75 USDT | −1.56% | — | — | 470.57 USDT | 456.00 USDT | 16.827 K | 売り |