シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 320.88 USDT | −3.05% | 458.68 M | +129.41% | 331.56 USDT | 287.88 USDT | 1.302 M | 強い売り |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 321.1 USDT | −3.11% | 49.841 M | +73.45% | 331.8 USDT | 288.4 USDT | 140.54 K | 強い売り |
BCHKRWBitcoin Cash / KRW | UPBIT | 461550.0 KRW | −2.82% | 21.465 M | +128.28% | 475000.0 KRW | 418050.0 KRW | 59.443 K | 強い売り |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 321.33 USD | −2.92% | 19.136 M | +123.60% | 331.75 USD | 288.01 USD | 45.027 K | 強い売り |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 321.34 USDT | −2.92% | 14.148 M | +59.75% | 331.93 USDT | 288.75 USDT | 34.001 K | 強い売り |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 320.44 USDC | −3.12% | 12.851 M | +143.66% | 331.42 USDC | 287.92 USDC | 33.549 K | 強い売り |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.005699 BTC | −1.86% | 4.177 M | +188.58% | 0.005815 BTC | 0.005333 BTC | 12.034 K | 強い売り |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 321.235704 USD | −3.03% | 4.016 M | +192.96% | 331.398083 USD | 288.284285 USD | 12.031 K | 強い売り |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 321.10 USDT | −3.02% | 3.523 M | +253.60% | 331.58 USDT | 288.38 USDT | 10.416 K | 強い売り |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 461200 KRW | −2.58% | 3.004 M | +98.07% | 474900 KRW | 415700 KRW | 7.985 K | 強い売り |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 322.26 USD | −2.88% | 2.052 M | +151.97% | 331.47 USD | 288.29 USD | 6.221 K | 強い売り |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 321.47 USDT | −3.15% | 2.042 M | +22.55% | 331.88 USDT | 288.54 USDT | 6.032 K | 強い売り |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.005702 BTC | −1.86% | 1.943 M | +126.61% | 0.005815 BTC | 0.005336 BTC | 5.193 K | 強い売り |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 321.86 USD | −2.90% | 1.207 M | +29.14% | 331.33 USD | 288.61 USD | 2.983 K | 強い売り |
BCHUSDTBitcoin Cash / Tether | HITBTC | 321.167 USDT | −3.02% | 1.187 M | +29.91% | 331.204 USDT | 288.443 USDT | 2.629 K | 強い売り |
BCHUSDTBitcoin Cash / Tether | — | 321.19 USDT | −3.05% | 1.108 M | +28.46% | 331.59 USDT | 288.83 USDT | 2.862 K | 強い売り |
BCHEURBitcoin Cash / Euro | COINBASE | 297.14 EUR | −2.93% | 1.095 M | +106.53% | 306.59 EUR | 266.83 EUR | 2.977 K | 強い売り |
BCHUSDBitcoin Cash / USD | — | 321.28 USD | −3.07% | 1.064 M | +71.97% | 331.56 USD | 288.49 USD | 2.777 K | 強い売り |
BCHEURBitcoin Cash / Euro | KRAKEN | 298.31 EUR | −2.89% | 860.003 K | +130.08% | 306.63 EUR | 266.44 EUR | 2.399 K | 強い売り |
BCHUSDBitcoin Cash / US Dollar | EXMO | 329.73 USD | −6.50% | 631.287 K | −9.62% | 360.40 USD | 306.17 USD | 1.206 K | 強い売り |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 318.7 USDC | −3.86% | 582.199 K | +91.25% | 329.7 USDC | 287.9 USDC | 1.762 K | 売り |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00571 BTC | −1.55% | 518.601 K | +1669.21% | 0.00580 BTC | 0.00535 BTC | 1.407 K | 強い売り |
BCHEURBitcoin Cash / Euro | BITSTAMP | 297.36 EUR | −2.99% | 439.669 K | +127.50% | 305.14 EUR | 267.02 EUR | 957 | 強い売り |
BCHBTCBitcoin Cash / Bitcoin | — | 0.0056905 BTC | −1.97% | 407.118 K | +98.27% | 0.0058097 BTC | 0.0053372 BTC | 1.125 K | 強い売り |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 321.58 USD | −2.87% | 377.147 K | +318.40% | 329.10 USD | 288.54 USD | 1.162 K | 強い売り |
BCHGBPBitcoin Cash / British Pound | COINBASE | 251.56 GBP | −3.81% | 202.46 K | +57.36% | 257.04 GBP | 226.00 GBP | 513 | 強い売り |
BCHEURBitcoin Cash / Euro | BINANCE | 296.5 EUR | −3.20% | 196.653 K | +31.58% | 305.0 EUR | 267.2 EUR | 500 | 強い売り |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 322.69 USDT | −2.42% | 180.555 K | +49.57% | 327.81 USDT | 289.93 USDT | 509 | 強い売り |
BCHUSDTBitcoin Cash / Tether | EXMO | 320.9497 USDT | −3.16% | 173.273 K | +67.99% | 346.0156 USDT | 288.7510 USDT | 463 | 強い売り |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.005698 BTC | −1.91% | 104.422 K | +564.98% | 0.005815 BTC | 0.005349 BTC | 315 | 強い売り |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 251.73 GBP | −3.57% | 100.687 K | +877.70% | 259.38 GBP | 227.36 GBP | 106 | 強い売り |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.651 BNB | +1.09% | 99.146 K | +198.49% | 0.658 BNB | 0.614 BNB | 278 | 強い売り |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 321.194722 USD | −3.03% | 98.241 K | +624.87% | 331.080048 USD | 288.757978 USD | 315 | 強い売り |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.005718 BTC | −1.58% | 66.456 K | +179.42% | 0.005935 BTC | 0.005344 BTC | 183 | 強い売り |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00569785 BTC | −2.20% | 56.803 K | +136.83% | 0.00582268 BTC | 0.00536179 BTC | 120 | 強い売り |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 10600 TRY | −2.26% | 47.01 K | −4.97% | 15212 TRY | 9544 TRY | 139 | 売り |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00570000 BTC | −1.47% | 39.795 K | +62.32% | 0.00581800 BTC | 0.00533401 BTC | 109 | 強い売り |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 324.0 USDT | −2.06% | 39.573 K | +44.98% | 332.2 USDT | 289.8 USDT | 108 | 強い売り |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 320.57 USDC | −3.11% | 27.411 K | +184.53% | 328.34 USDC | 288.41 USDC | 79 | 強い売り |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 321.53 USDC | −2.94% | 24.777 K | +205.85% | 331.13 USDC | 289.61 USDC | 71 | 強い売り |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.005752300 BTC | −2.30% | 23.84 K | +400.70% | 0.005906410 BTC | 0.005395690 BTC | 75 | 売り |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.005711 BTC | −2.24% | 19.99 K | +538.50% | 0.005805 BTC | 0.005363 BTC | 52 | 強い売り |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 318.241991 USD | −6.00% | 18.349 K | +508.13% | 324.621722 USD | 290.263100 USD | 52 | 強い売り |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00569010 BTC | −2.06% | 13.186 K | −53.45% | 0.00578935 BTC | 0.00539698 BTC | 36 | 強い売り |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00534 BTC | −9.49% | 11.378 K | +808.67% | 0.00600 BTC | 0.00525 BTC | 34 | 強い売り |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 295.91904 USD | −12.58% | 10.877 K | +785.52% | 328.89444 USD | 285.18835 USD | 34 | 強い売り |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 478.09 AUD | −3.59% | 4.039 K | +39.42% | 491.01 AUD | 431.02 AUD | 12 | 強い売り |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.10748 ETH | −0.72% | 1.324 K | +1561.07% | 0.10930 ETH | 0.10100 ETH | 4 | 売り |
BCHUSDCBitcoin Cash / USD Coin | EXMO | 321.4457 USDC | — | 1.29 K | — | 325.5316 USDC | 314.7428 USDC | 4 | — |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 51762 JPY | −3.57% | 1.257 K | +261.47% | 53243 JPY | 46923 JPY | 4 | 売り |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.005580 BTC | −4.78% | 1.136 K | −33.05% | 0.005710 BTC | 0.005390 BTC | 2 | 強い売り |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 321.59 USDC | −2.89% | 1.016 K | +34.18% | 330.59 USDC | 288.72 USDC | 3 | 強い売り |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1063 ETH | −2.03% | 671 | −76.28% | 0.1070 ETH | 0.1016 ETH | 2 | 売り |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.104200 ETH | −5.44% | 544 | −28.17% | 0.106100 ETH | 0.103300 ETH | 1 | 売り |
BCHUSDTBitcoin Cash / USDT | UPBIT | 290.8989 USDT | −11.65% | 430 | +96.04% | 436.6775 USDT | 290.4897 USDT | 1 | 強い売り |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1510.64 HIT | −0.36% | 0 | +864.09% | 1510.64 HIT | 1438.88 HIT | 0 | 強い売り |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 36.628 KCS | +1.46% | 0 | — | 36.892 KCS | 33.505 KCS | 5 | 売り |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 322.4 TUSD | −2.72% | 0 | — | 331.8 TUSD | 283.2 TUSD | 338 | 強い売り |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 321.0 FDUSD | −3.23% | 0 | — | 331.1 FDUSD | 289.0 FDUSD | 2.77 K | 強い売り |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 321.20 USDT | −2.96% | — | — | 331.80 USDT | 288.12 USDT | 52.442 K | 強い売り |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 320.80 USDT | −3.09% | — | — | 331.55 USDT | 288.04 USDT | 4.162 M | 強い売り |