シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 346.72 USDT | +5.92% | 138.645 M | +106.54% | 349.84 USDT | 326.12 USDT | 185.971 K | 買い |
BCHUSDTBitcoin Cash / TetherUS | Binance | 347.0 USDT | +6.08% | 27.157 M | +212.29% | 349.8 USDT | 326.3 USDT | 44.59 K | 買い |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 348.44 USD | +6.36% | 11.55 M | +342.91% | 369.10 USD | 326.34 USD | 24.714 K | 買い |
BCHKRWBitcoin Cash / KRW | UpBit | 465,050.0 KRW | +6.05% | 8.229 M | +178.53% | 468,100.0 KRW | 436,350.0 KRW | 16.209 K | 買い |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 347.02 USDT | +5.82% | 7.896 M | +5.26% | 349.27 USDT | 326.30 USDT | 3.472 K | 買い |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 346.73 USDC | +5.83% | 6.019 M | +83.87% | 349.60 USDC | 326.11 USDC | 7.477 K | 買い |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 347.07 USD | +6.07% | 1.596 M | +749.41% | 349.73 USD | 326.36 USD | 3.125 K | 買い |
BCHUSDTBitcoin Cash / Tether | HitBTC | 346.801 USDT | +6.04% | 1.573 M | +34.64% | 349.523 USDT | 326.341 USDT | 1.253 K | 買い |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0.005609 BTC | +5.77% | 1.566 M | +161.55% | 0.005646 BTC | 0.005275 BTC | 2.638 K | 中立 |
BCHUSDBitcoin Cash / US Dollar | Binance | 347.272774 USD | +6.16% | 1.549 M | +160.54% | 349.717249 USD | 326.457972 USD | 2.637 K | 買い |
BCHUSDTBitcoin Cash / Tether | KuCoin | 346.70 USDT | +5.89% | 1.509 M | +237.49% | 349.76 USDT | 326.11 USDT | 2.499 K | 買い |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 465,200 KRW | +5.99% | 1.507 M | +267.04% | 468,100 KRW | 436,200 KRW | 3.022 K | 買い |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 348.04 USDT | +6.25% | 826.212 K | +100.54% | 348.77 USDT | 327.50 USDT | 1.284 K | 買い |
BCHEURBitcoin Cash / Euro | Coinbase | 314.82 EUR | +7.12% | 680.139 K | +208.62% | 322.00 EUR | 293.86 EUR | 1.217 K | 買い |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 346.97 USDT | +6.01% | 639.245 K | +6.12% | 349.53 USDT | 326.37 USDT | 869 | 買い |
BCHUSDCBitcoin Cash / USD Coin | Binance | 347.4 USDC | +6.37% | 611.728 K | +150.57% | 349.8 USDC | 326.6 USDC | 1.09 K | 買い |
BCHUSDBitcoin Cash / USD | Crypto.com | 347.15 USD | +6.06% | 513.345 K | −10.22% | 349.67 USD | 326.31 USD | 813 | 買い |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0.005688 BTC | +7.44% | 494.077 K | +355.38% | 0.005754 BTC | 0.005273 BTC | 970 | 買い |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 349.29 USD | +6.69% | 429.236 K | +164.99% | 349.86 USD | 326.44 USD | 975 | 買い |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0.0056263 BTC | +6.05% | 377.78 K | +63.10% | 0.0056503 BTC | 0.0052838 BTC | 162 | 中立 |
BCHEURBitcoin Cash / Euro | Kraken | 312.74 EUR | +6.45% | 355.514 K | +227.77% | 315.47 EUR | 293.79 EUR | 723 | 買い |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 349.47 USD | +6.62% | 282.986 K | +248.50% | 351.94 USD | 328.11 USD | 421 | 買い |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 347.23 USDT | +6.07% | 230.939 K | +572.49% | 350.88 USDT | 326.45 USDT | 621 | 買い |
BCHEURBitcoin Cash / Euro | Bitstamp | 315.21 EUR | +7.07% | 207.269 K | +252.82% | 315.38 EUR | 294.23 EUR | 469 | 買い |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 346.1000 USD | +5.80% | 172.196 K | +9.46% | 348.7000 USD | 325.9400 USD | 39.582 K | 買い |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 448.9900 SGD | +6.03% | 171.969 K | +9.42% | 452.3500 SGD | 421.9100 SGD | 51.316 K | 買い |
BCHGBPBitcoin Cash / British Pound | Coinbase | 270.00 GBP | +9.21% | 167.371 K | +85.43% | 270.00 GBP | 247.71 GBP | 226 | 買い |
BCHEURBitcoin Cash / Euro | Binance | 313.6 EUR | +6.56% | 148.444 K | +200.26% | 315.0 EUR | 293.9 EUR | 228 | 買い |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0.00563 BTC | +6.63% | 139.896 K | +1,454.94% | 0.00567 BTC | 0.00529 BTC | 315 | 中立 |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0.00563531 BTC | +6.60% | 120.315 K | +74.17% | 0.00563531 BTC | 0.00530294 BTC | 105 | 買い |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0.00559616 BTC | +5.85% | 89.069 K | +51.23% | 0.00562308 BTC | 0.00526515 BTC | 0 | 中立 |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0.005618 BTC | +5.96% | 49.356 K | +522.75% | 0.005639 BTC | 0.005282 BTC | 117 | 中立 |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 348.289819 USD | +6.30% | 48.413 K | +556.91% | 349.347215 USD | 326.780332 USD | 117 | 買い |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0.625 BNB | +6.84% | 44.42 K | +542.41% | 0.627 BNB | 0.586 BNB | 92 | 買い |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 11,829 TRY | +6.19% | 39.474 K | +53.55% | 11,836 TRY | 11,350 TRY | 31 | 買い |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0.005621 BTC | +5.96% | 31.657 K | +302.13% | 0.005642 BTC | 0.005278 BTC | 49 | 買い |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0.00565556 BTC | +7.05% | 20.161 K | −17.97% | 0.00565556 BTC | 0.00529000 BTC | 44 | 買い |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 349.03 USDC | +6.99% | 17.189 K | +366.70% | 349.06 USDC | 327.66 USDC | 20 | 買い |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 343.9 USDT | +5.88% | 17.032 K | +365.12% | 349.3 USDT | 326.9 USDT | 23 | 買い |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 346.90 USDC | +6.25% | 11.389 K | +226.61% | 347.31 USDC | 326.51 USDC | 2 | 買い |
BCHETHBitcoin Cash / Ethereum | Kraken | 0.1464 ETH | +6.55% | 6.143 K | +31.64% | 0.1464 ETH | 0.1378 ETH | 11 | 強い買い |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 516.95 AUD | +7.33% | 3.866 K | +12.72% | 516.95 AUD | 485.00 AUD | 10 | 買い |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0.005680 BTC | +7.58% | 2.753 K | +29.37% | 0.005680 BTC | 0.005290 BTC | 3 | 買い |
BCHGBPBitcoin Cash / British Pound | Kraken | 262.30 GBP | +5.80% | 2.321 K | +81.94% | 262.30 GBP | 249.91 GBP | 4 | 買い |
BCHBTCBitcoin Cash / BTC | UpBit | 0.005604500 BTC | +6.21% | 1.698 K | −89.27% | 0.005604500 BTC | 0.005305140 BTC | 2 | 買い |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 348.89 USDC | +6.95% | 580 | +238.00% | 349.20 USDC | 327.61 USDC | 1 | 買い |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 49,999 JPY | +7.39% | 550 | +4,411.63% | 49,999 JPY | 47,098 JPY | 1 | 買い |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0.005559 BTC | +4.89% | 403 | −96.48% | 0.005559 BTC | 0.005311 BTC | 0 | 買い |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 338.96742 USD | +2.51% | 371 | +1,275.87% | 338.96742 USD | 337.02788 USD | 1 | 売り |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0.00543 BTC | 0.00% | 367 | +1,268.75% | 0.00543 BTC | 0.00543 BTC | 1 | 売り |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 344.134120 USD | +5.27% | 292 | −97.24% | 344.545700 USD | 328.428894 USD | 0 | 買い |
BCHUSDTBitcoin Cash / USDT | UpBit | 359.3400 USDT | +16.74% | 285 | −49.55% | 359.3400 USDT | 359.3400 USDT | 0 | 買い |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0.14575 ETH | +5.72% | 143 | +2,594.42% | 0.14628 ETH | 0.13743 ETH | 0 | 強い買い |
BCHETHBitcoin Cash / Ethereum | Gemini | 0.144400 ETH | +9.39% | 14 | +262.18% | 0.144400 ETH | 0.137500 ETH | 0 | 強い買い |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1,487.05 HIT | −0.49% | 0 | +1,334.58% | 1,494.53 HIT | 1,486.37 HIT | 0 | 売り |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 46.714 KCS | +6.12% | 0 | — | 46.781 KCS | 43.875 KCS | 7 | 強い買い |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 346.9 FDUSD | +6.22% | 0 | — | 349.7 FDUSD | 326.4 FDUSD | 410 | 買い |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 346.71 USDT | +5.79% | — | — | 349.73 USDT | 326.15 USDT | 159.853 K | 買い |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 346.90 USDT | +6.05% | — | — | 349.80 USDT | 326.40 USDT | 15.08 K | 買い |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 346.90 USDT | +6.05% | — | — | 349.85 USDT | 326.26 USDT | 164.062 K | 買い |