シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 419.07 USDT | −2.12% | 136.282 M | +141.84% | 429.48 USDT | 403.00 USDT | 286.823 K | 売り |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 418.9 USDT | −2.22% | 19.89 M | +98.76% | 430.0 USDT | 403.7 USDT | 42.381 K | 売り |
BCHKRWBitcoin Cash / KRW | UPBIT | 589300.0 KRW | −2.72% | 9.19 M | +344.55% | 606600.0 KRW | 569600.0 KRW | 20.072 K | 売り |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 419.06 USDT | −2.21% | 9.051 M | +18.31% | 429.69 USDT | 404.50 USDT | 15.756 K | 売り |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 418.62 USD | −2.24% | 5.173 M | +125.51% | 429.40 USD | 404.00 USD | 10.896 K | 売り |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 418.33 USDC | −2.23% | 3.97 M | +141.90% | 429.10 USDC | 401.96 USDC | 8.214 K | 売り |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 419.08 USDT | −2.18% | 1.993 M | +11.12% | 429.61 USDT | 403.55 USDT | 4.334 K | 売り |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 589500 KRW | −2.64% | 1.768 M | +232.76% | 606500 KRW | 570000 KRW | 3.866 K | 売り |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.006359 BTC | −1.01% | 1.428 M | +273.06% | 0.006458 BTC | 0.006198 BTC | 3.011 K | 売り |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 419.246199 USD | −2.12% | 1.404 M | +283.36% | 429.198068 USD | 404.221536 USD | 2.963 K | 売り |
BCHUSDTBitcoin Cash / Tether | HITBTC | 419.139 USDT | −2.16% | 1.067 M | +21.87% | 429.610 USDT | 404.241 USDT | 2.04 K | 売り |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 419.53 USD | −2.02% | 764.834 K | +378.00% | 429.22 USD | 404.44 USD | 1.731 K | 売り |
BCHUSDBitcoin Cash / US Dollar | EXMO | 477.85 USD | −0.55% | 705.84 K | −19.80% | 485.35 USD | 461.00 USD | 936 | 売り |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.006355 BTC | −1.09% | 689.922 K | +76.18% | 0.006452 BTC | 0.006200 BTC | 1.446 K | 売り |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 418.74 USD | −2.15% | 635.874 K | +228.46% | 428.80 USD | 404.10 USD | 1.42 K | 売り |
BCHEURBitcoin Cash / Euro | COINBASE | 391.41 EUR | −2.14% | 346.437 K | +403.77% | 400.63 EUR | 376.78 EUR | 768 | 売り |
BCHEURBitcoin Cash / Euro | KRAKEN | 391.16 EUR | −2.24% | 296.08 K | +188.91% | 399.71 EUR | 376.73 EUR | 676 | 売り |
BCHEURBitcoin Cash / Euro | BITSTAMP | 389.95 EUR | −2.51% | 253.865 K | +479.25% | 400.60 EUR | 376.74 EUR | 572 | 売り |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 419.7 USDC | −2.01% | 238.382 K | +761.89% | 429.7 USDC | 404.9 USDC | 548 | 売り |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 419.45 USDT | −2.03% | 238.011 K | +346.77% | 429.63 USDT | 402.79 USDT | 493 | 売り |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00634580 BTC | −1.25% | 222.744 K | +5706.42% | 0.00643020 BTC | 0.00620000 BTC | 522 | 売り |
BCHGBPBitcoin Cash / British Pound | COINBASE | 330.32 GBP | −2.12% | 96.796 K | +196.96% | 340.91 GBP | 316.78 GBP | 220 | 売り |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 418.82 USDT | −2.21% | 84.414 K | +190.31% | 428.62 USDT | 405.03 USDT | 193 | 売り |
BCHEURBitcoin Cash / Euro | BINANCE | 391.0 EUR | −2.10% | 79.968 K | +501.29% | 400.4 EUR | 377.5 EUR | 168 | 売り |
BCHUSDTBitcoin Cash / Tether | EXMO | 418.9496 USDT | −2.19% | 71.235 K | +121.95% | 434.3052 USDT | 404.6652 USDT | 143 | 売り |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 419.51 USD | −2.02% | 68.355 K | +586.85% | 428.50 USD | 404.35 USD | 123 | 売り |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.006351 BTC | −1.17% | 52.774 K | +551.92% | 0.006425 BTC | 0.006200 BTC | 113 | 売り |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 419.212746 USD | −2.11% | 50.56 K | +636.70% | 428.947842 USD | 404.387684 USD | 112 | 売り |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.694 BNB | −1.00% | 38.358 K | +477.63% | 0.709 BNB | 0.682 BNB | 89 | 売り |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00634 BTC | −1.55% | 37.8 K | +311.16% | 0.00645 BTC | 0.00621 BTC | 89 | 強い売り |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.006363 BTC | −0.92% | 26.984 K | +787.08% | 0.006494 BTC | 0.006199 BTC | 61 | 売り |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00635180 BTC | −0.89% | 24.877 K | +65.01% | 0.00644305 BTC | 0.00622202 BTC | 44 | 売り |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 628.83 AUD | −2.93% | 21.696 K | +507.00% | 655.00 AUD | 617.64 AUD | 49 | 売り |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00636047 BTC | −0.89% | 19.186 K | +36.30% | 0.00643013 BTC | 0.00620512 BTC | 36 | 売り |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 14089 TRY | −1.60% | 16.629 K | +256.67% | 14648 TRY | 13703 TRY | 32 | 売り |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 419.5 USDT | −2.37% | 11.729 K | +276.51% | 429.6 USDT | 403.1 USDT | 21 | 売り |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 418.99 USDC | −2.24% | 8.163 K | +438.90% | 426.76 USDC | 405.67 USDC | 14 | 売り |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.006431310 BTC | −0.00% | 3.504 K | +822.25% | 0.006431320 BTC | 0.006161630 BTC | 8 | 売り |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 326.91 GBP | −3.20% | 3.356 K | +26.46% | 333.00 GBP | 319.76 GBP | 7 | 売り |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.006345 BTC | −1.60% | 2.604 K | +1936.54% | 0.006445 BTC | 0.006201 BTC | 6 | 強い売り |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 418.335875 USD | −2.64% | 1.127 K | +776.09% | 425.430776 USD | 404.430832 USD | 6 | 売り |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 420.46 USDC | −1.52% | 1.04 K | −34.23% | 442.79 USDC | 407.57 USDC | 2 | 売り |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1171 ETH | −1.01% | 877 | +40.13% | 0.1194 ETH | 0.1171 ETH | 1 | 強い売り |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00601 BTC | −14.02% | 714 | +160.84% | 0.00635 BTC | 0.00601 BTC | 2 | 強い売り |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 394.71222 USD | −15.34% | 621 | +125.90% | 418.33241 USD | 394.71222 USD | 2 | 売り |
BCHUSDTBitcoin Cash / USDT | UPBIT | 420.2937 USDT | −1.00% | 513 | +16.19% | 445.3468 USDT | 404.2782 USDT | 1 | 売り |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.006310 BTC | +1.12% | 267 | −43.14% | 0.006420 BTC | 0.006290 BTC | 1 | 売り |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 411.00 USDC | −5.08% | 230 | +139.67% | 422.01 USDC | 411.00 USDC | 0 | 売り |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 65412 JPY | −1.85% | 212 | +2267.93% | 66410 JPY | 64144 JPY | 1 | 売り |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.11863 ETH | +0.03% | 55 | +82.14% | 0.12000 ETH | 0.11727 ETH | 0 | 売り |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.115000 ETH | −1.20% | 44 | +1667.11% | 0.115000 ETH | 0.115000 ETH | 0 | 売り |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 417.38 USDC | −2.42% | 29 | +124.84% | 423.03 USDC | 408.33 USDC | 0 | 売り |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1631.93 HIT | −2.31% | 0 | +59.77% | 1645.41 HIT | 1631.00 HIT | 0 | 強い売り |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 421.0 TUSD | −1.91% | 0 | — | 430.7 TUSD | 407.5 TUSD | 122 | 売り |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 418.8 FDUSD | −2.29% | 0 | — | 429.2 FDUSD | 404.2 FDUSD | 472 | 売り |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 41.380 KCS | +0.20% | 0 | — | 41.837 KCS | 40.215 KCS | 21 | 売り |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 418.99 USDT | −2.15% | — | — | 429.58 USDT | 403.46 USDT | 137.015 K | 売り |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 418.44 USDT | −2.34% | — | — | 429.64 USDT | 403.60 USDT | 17.269 K | 売り |