ビットコインキャッシュ/米ドル

トレードなし
スーパーチャートで確認

ビットコインキャッシュ/米ドル 取引所

すべてのご利用可能な市場の ビットコインキャッシュ/米ドル の暗号資産レートを取得。以下の表では、BCHの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACTBINANCE470.55 USDT−0.79%88.294 M+13.25%474.71 USDT460.82 USDT179.537 K
売り
BCHUSDTBitcoin Cash / Tether USDPOLONIEX470.83 USDT−0.77%63.321 M−0.67%474.70 USDT461.70 USDT120.012 K
売り
BCHUSDTBitcoin Cash / TetherUSBINANCE471.0 USDT−0.76%13.93 M+51.77%474.9 USDT461.2 USDT27.331 K
売り
BCHKRWBitcoin Cash / KRWUPBIT659300.0 KRW−1.10%6.045 M+23.40%668700.0 KRW645500.0 KRW11.715 K
売り
BCHUSDBitcoin Cash / United States DollarCOINBASE470.85 USD−0.80%3.251 M+23.51%474.83 USD461.40 USD6.606 K
売り
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACTBINANCE470.68 USDC−0.77%3.116 M+51.73%474.56 USDC461.00 USDC6.327 K
売り
BCHKRWBitcoin Cash / South Korean WonBITHUMB659500 KRW−1.12%1.106 M+12.94%668500 KRW645500 KRW2.089 K
売り
BCHUSDBitcoin Cash / US DollarEXMO517.63 USD−0.55%939.687 K+0.87%522.20 USD505.00 USD1.623 K
買い
BCHUSDTBitcoin Cash / TetherHITBTC470.548 USDT−0.84%889.489 K−6.43%474.855 USDT462.000 USDT1.722 K
売り
BCHUSDTBitcoin Cash / TetherKUCOIN470.57 USDT−0.85%729.375 K−3.57%474.93 USDT461.34 USDT1.501 K
売り
BCHBTCBitcoin Cash / BitcoinBINANCE0.006762 BTC−0.72%701.541 K+22.30%0.006831 BTC0.006661 BTC1.345 K
売り
BCHUSDBitcoin Cash / US DollarBINANCE470.395276 USD−0.84%686.96 K+21.66%474.717203 USD461.463283 USD1.345 K
売り
BCHUSDBitcoin Cash / U.S. dollarBITSTAMP471.52 USD−0.62%579.656 K+135.94%474.70 USD462.00 USD1.221 K
売り
BCHBTCBitcoin Cash / BitcoinCOINBASE0.006762 BTC−0.79%336.81 K−4.25%0.006830 BTC0.006664 BTC667
売り
BCHUSDBitcoin Cash / U. S. DollarKRAKEN470.69 USD−0.78%313.057 K+64.53%474.45 USD461.64 USD598
売り
BCHEURBitcoin Cash / EuroCOINBASE437.48 EUR−0.72%266.337 K−0.20%441.52 EUR428.59 EUR533
中立
BCHUSDTBITCOIN CASH / TETHERCOINEX470.79 USDT−0.75%150.572 K+6.79%474.55 USDT461.25 USDT303
売り
BCHEURBitcoin Cash / EuroKRAKEN437.08 EUR−0.72%135.403 K+19.13%441.20 EUR428.37 EUR282
売り
BCHUSDCBitcoin Cash / USD CoinBINANCE470.4 USDC−0.55%133.396 K+811.54%474.5 USDC462.5 USDC286
中立
BCHUSDBitcoin Cash / U.S. DollarGEMINI471.31 USD−0.79%122.325 K+703.66%479.93 USD462.00 USD244
売り
BCHEURBitcoin Cash / EuroBITSTAMP437.44 EUR−0.65%108.415 K+44.68%441.57 EUR428.93 EUR222
中立
BCHUSDTBitcoin Cash / TetherEXMO470.9750 USDT−0.72%81.013 K+118.51%474.8100 USDT462.2340 USDT164
売り
BCHGBPBitcoin Cash / British PoundCOINBASE370.24 GBP−0.70%52.846 K−61.85%373.21 GBP364.59 GBP111
売り
BCHBNBBitcoin Cash / Binance CoinBINANCE0.761 BNB+8.10%46.039 K+2909.02%0.761 BNB0.701 BNB93
売り
BCHUSDTBitcoin Cash / Tether USDKRAKEN471.05 USDT−0.61%35.358 K−17.84%474.45 USDT462.50 USDT67
売り
BCHEURBitcoin Cash / EuroBINANCE437.5 EUR−0.59%24.616 K−10.44%441.9 EUR429.3 EUR42
中立
BCHUSDTBitcoin Cash / TetherUSBINANCEUS471.9 USDT−0.49%22.086 K+202.46%474.5 USDT461.8 USDT46
売り
BCHBTCBITCOIN CASH / BITCOINCOINEX0.00675591 BTC−0.68%19.167 K+7.90%0.00682844 BTC0.00667376 BTC38
売り
BCHTRYBitcoin Cash / Turkish LiraBINANCE15284 TRY−1.43%18.385 K−22.13%15521 TRY15140 TRY37
売り
BCHBTCBitcoin Cash / BitcoinEXMO0.00676691 BTC−0.75%17.77 K+19.19%0.00683700 BTC0.00666400 BTC34
売り
BCHBTCBitcoin Cash / BitcoinHITBTC0.006761 BTC−0.73%15.888 K+15.57%0.006819 BTC0.006669 BTC32
売り
BCHUSDBitcoin Cash / US DollarHITBTC470.563098 USD−0.81%15.49 K+16.59%474.502218 USD461.998843 USD32
売り
BCHETHBitcoin Cash / EthereumKRAKEN0.1274 ETH−0.47%9.67 K+1017.97%0.1281 ETH0.1265 ETH20
売り
BCHBTCBitcoin Cash / BitcoinKRAKEN0.00676 BTC−0.73%8.433 K−7.50%0.00683 BTC0.00668 BTC16
売り
BCHBTCBitcoin Cash / BTCUPBIT0.006718510 BTC−0.66%5.957 K+189.03%0.006718550 BTC0.006694290 BTC10
売り
BCHBTCBitcoin Cash / BitcoinKUCOIN0.006768 BTC−0.56%5.899 K−17.65%0.006834 BTC0.006670 BTC12
売り
BCHUSDCBITCOIN CASH / USD COINCOINEX471.51 USDC−0.87%4.8 K+11.26%475.58 USDC456.02 USDC9
売り
BCHBTCBitcoin Cash / BitcoinBITSTAMP0.00676534 BTC−0.61%4.443 K−2.93%0.00676580 BTC0.00668060 BTC9
売り
BCHGBPBitcoin Cash / British PoundKRAKEN370.65 GBP−0.51%2.653 K+604.05%372.55 GBP363.33 GBP6
売り
BCHUSDCBitcoin Cash / USD CoinKUCOIN470.08 USDC−0.80%2.035 K+1.83%473.54 USDC462.65 USDC4
売り
BCHBTCBitcoin Cash / BitcoinGEMINI0.006460 BTC−5.28%2.033 K+2694.20%0.007210 BTC0.006440 BTC4
売り
BCHAUDBitcoin Cash / Australian DollarKRAKEN710.37 AUD+0.09%1.321 K−77.19%718.00 AUD702.56 AUD3
売り
BCHETHBitcoin Cash / EthereumGEMINI0.124000 ETH−1.82%908+16.22%0.130400 ETH0.123600 ETH2
売り
BCHUSDBitcoin Cash / US DollarPOLONIEX467.571852 USD−1.35%855−72.41%472.127123 USD460.822487 USD1
売り
BCHBTCBitcoin Cash / BitcoinPOLONIEX0.006735 BTC−0.99%854−73.96%0.006769 BTC0.006636 BTC1
売り
BCHUSDTBitcoin Cash / USDTUPBIT455.1788 USDT−0.00%272−18.19%455.1788 USDT455.1788 USDT0
売り
BCHUSDCBitcoin Cash / USD CoinHITBTC470.83 USDC−0.66%95+702.32%473.13 USDC463.18 USDC0
売り
BCHJPYBitcoin Cash / Japanese YenKRAKEN74393 JPY+0.75%51+82.19%74393 JPY73333 JPY0
中立
BCHUSDCBitcoin Cash / USD CoinPOLONIEX467.00 USDC−1.01%38−56.53%467.00 USDC466.00 USDC0
売り
BCHETHBitcoin Cash / EthereumHITBTC0.12853 ETH+0.58%21−86.29%0.12853 ETH0.12649 ETH0
中立
BCHBTCBitcoin Cash / BitcoinBITFLYER0.00713 BTC−0.28%50.00%0.00713 BTC0.00713 BTC0
売り
BCHUSDBitcoin Cash / US DollarBITFLYER494.79084 USD−0.10%50.00%494.79084 USD494.79084 USD0
買い
BCHHITBitcoin Cash / HitBTC TokenHITBTC1775.09 HIT+3.25%0+10.14%1775.09 HIT1775.08 HIT0
売り
BCHTUSDBitcoin Cash / TrueUSDBINANCE471.8 TUSD−0.63%0475.1 TUSD462.8 TUSD47
売り
BCHFDUSDBitcoin Cash / FDUSDBINANCE470.6 FDUSD−0.91%0474.7 FDUSD461.8 FDUSD264
売り
BCHKCSBitcoin Cash / KuCoin TokenKUCOIN45.604 KCS+0.39%045.604 KCS44.731 KCS1
売り
BCHUSDT.PSBITCOIN CASH / TETHER Standard FuturesBINGX470.36 USDT−0.84%474.70 USDT460.99 USDT124.286 K
売り
BCHUSDTBITCOIN CASH / TETHERWOONETWORK471.11 USDT−0.71%474.90 USDT461.30 USDT8.692 K
売り