シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 470.55 USDT | −0.79% | 88.294 M | +13.25% | 474.71 USDT | 460.82 USDT | 179.537 K | 売り |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 470.83 USDT | −0.77% | 63.321 M | −0.67% | 474.70 USDT | 461.70 USDT | 120.012 K | 売り |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 471.0 USDT | −0.76% | 13.93 M | +51.77% | 474.9 USDT | 461.2 USDT | 27.331 K | 売り |
BCHKRWBitcoin Cash / KRW | UPBIT | 659300.0 KRW | −1.10% | 6.045 M | +23.40% | 668700.0 KRW | 645500.0 KRW | 11.715 K | 売り |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 470.85 USD | −0.80% | 3.251 M | +23.51% | 474.83 USD | 461.40 USD | 6.606 K | 売り |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 470.68 USDC | −0.77% | 3.116 M | +51.73% | 474.56 USDC | 461.00 USDC | 6.327 K | 売り |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 659500 KRW | −1.12% | 1.106 M | +12.94% | 668500 KRW | 645500 KRW | 2.089 K | 売り |
BCHUSDBitcoin Cash / US Dollar | EXMO | 517.63 USD | −0.55% | 939.687 K | +0.87% | 522.20 USD | 505.00 USD | 1.623 K | 買い |
BCHUSDTBitcoin Cash / Tether | HITBTC | 470.548 USDT | −0.84% | 889.489 K | −6.43% | 474.855 USDT | 462.000 USDT | 1.722 K | 売り |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 470.57 USDT | −0.85% | 729.375 K | −3.57% | 474.93 USDT | 461.34 USDT | 1.501 K | 売り |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.006762 BTC | −0.72% | 701.541 K | +22.30% | 0.006831 BTC | 0.006661 BTC | 1.345 K | 売り |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 470.395276 USD | −0.84% | 686.96 K | +21.66% | 474.717203 USD | 461.463283 USD | 1.345 K | 売り |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 471.52 USD | −0.62% | 579.656 K | +135.94% | 474.70 USD | 462.00 USD | 1.221 K | 売り |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.006762 BTC | −0.79% | 336.81 K | −4.25% | 0.006830 BTC | 0.006664 BTC | 667 | 売り |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 470.69 USD | −0.78% | 313.057 K | +64.53% | 474.45 USD | 461.64 USD | 598 | 売り |
BCHEURBitcoin Cash / Euro | COINBASE | 437.48 EUR | −0.72% | 266.337 K | −0.20% | 441.52 EUR | 428.59 EUR | 533 | 中立 |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 470.79 USDT | −0.75% | 150.572 K | +6.79% | 474.55 USDT | 461.25 USDT | 303 | 売り |
BCHEURBitcoin Cash / Euro | KRAKEN | 437.08 EUR | −0.72% | 135.403 K | +19.13% | 441.20 EUR | 428.37 EUR | 282 | 売り |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 470.4 USDC | −0.55% | 133.396 K | +811.54% | 474.5 USDC | 462.5 USDC | 286 | 中立 |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 471.31 USD | −0.79% | 122.325 K | +703.66% | 479.93 USD | 462.00 USD | 244 | 売り |
BCHEURBitcoin Cash / Euro | BITSTAMP | 437.44 EUR | −0.65% | 108.415 K | +44.68% | 441.57 EUR | 428.93 EUR | 222 | 中立 |
BCHUSDTBitcoin Cash / Tether | EXMO | 470.9750 USDT | −0.72% | 81.013 K | +118.51% | 474.8100 USDT | 462.2340 USDT | 164 | 売り |
BCHGBPBitcoin Cash / British Pound | COINBASE | 370.24 GBP | −0.70% | 52.846 K | −61.85% | 373.21 GBP | 364.59 GBP | 111 | 売り |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.761 BNB | +8.10% | 46.039 K | +2909.02% | 0.761 BNB | 0.701 BNB | 93 | 売り |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 471.05 USDT | −0.61% | 35.358 K | −17.84% | 474.45 USDT | 462.50 USDT | 67 | 売り |
BCHEURBitcoin Cash / Euro | BINANCE | 437.5 EUR | −0.59% | 24.616 K | −10.44% | 441.9 EUR | 429.3 EUR | 42 | 中立 |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 471.9 USDT | −0.49% | 22.086 K | +202.46% | 474.5 USDT | 461.8 USDT | 46 | 売り |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00675591 BTC | −0.68% | 19.167 K | +7.90% | 0.00682844 BTC | 0.00667376 BTC | 38 | 売り |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 15284 TRY | −1.43% | 18.385 K | −22.13% | 15521 TRY | 15140 TRY | 37 | 売り |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00676691 BTC | −0.75% | 17.77 K | +19.19% | 0.00683700 BTC | 0.00666400 BTC | 34 | 売り |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.006761 BTC | −0.73% | 15.888 K | +15.57% | 0.006819 BTC | 0.006669 BTC | 32 | 売り |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 470.563098 USD | −0.81% | 15.49 K | +16.59% | 474.502218 USD | 461.998843 USD | 32 | 売り |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1274 ETH | −0.47% | 9.67 K | +1017.97% | 0.1281 ETH | 0.1265 ETH | 20 | 売り |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00676 BTC | −0.73% | 8.433 K | −7.50% | 0.00683 BTC | 0.00668 BTC | 16 | 売り |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.006718510 BTC | −0.66% | 5.957 K | +189.03% | 0.006718550 BTC | 0.006694290 BTC | 10 | 売り |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.006768 BTC | −0.56% | 5.899 K | −17.65% | 0.006834 BTC | 0.006670 BTC | 12 | 売り |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 471.51 USDC | −0.87% | 4.8 K | +11.26% | 475.58 USDC | 456.02 USDC | 9 | 売り |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00676534 BTC | −0.61% | 4.443 K | −2.93% | 0.00676580 BTC | 0.00668060 BTC | 9 | 売り |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 370.65 GBP | −0.51% | 2.653 K | +604.05% | 372.55 GBP | 363.33 GBP | 6 | 売り |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 470.08 USDC | −0.80% | 2.035 K | +1.83% | 473.54 USDC | 462.65 USDC | 4 | 売り |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.006460 BTC | −5.28% | 2.033 K | +2694.20% | 0.007210 BTC | 0.006440 BTC | 4 | 売り |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 710.37 AUD | +0.09% | 1.321 K | −77.19% | 718.00 AUD | 702.56 AUD | 3 | 売り |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.124000 ETH | −1.82% | 908 | +16.22% | 0.130400 ETH | 0.123600 ETH | 2 | 売り |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 467.571852 USD | −1.35% | 855 | −72.41% | 472.127123 USD | 460.822487 USD | 1 | 売り |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.006735 BTC | −0.99% | 854 | −73.96% | 0.006769 BTC | 0.006636 BTC | 1 | 売り |
BCHUSDTBitcoin Cash / USDT | UPBIT | 455.1788 USDT | −0.00% | 272 | −18.19% | 455.1788 USDT | 455.1788 USDT | 0 | 売り |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 470.83 USDC | −0.66% | 95 | +702.32% | 473.13 USDC | 463.18 USDC | 0 | 売り |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 74393 JPY | +0.75% | 51 | +82.19% | 74393 JPY | 73333 JPY | 0 | 中立 |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 467.00 USDC | −1.01% | 38 | −56.53% | 467.00 USDC | 466.00 USDC | 0 | 売り |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.12853 ETH | +0.58% | 21 | −86.29% | 0.12853 ETH | 0.12649 ETH | 0 | 中立 |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00713 BTC | −0.28% | 5 | 0.00% | 0.00713 BTC | 0.00713 BTC | 0 | 売り |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 494.79084 USD | −0.10% | 5 | 0.00% | 494.79084 USD | 494.79084 USD | 0 | 買い |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1775.09 HIT | +3.25% | 0 | +10.14% | 1775.09 HIT | 1775.08 HIT | 0 | 売り |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 471.8 TUSD | −0.63% | 0 | — | 475.1 TUSD | 462.8 TUSD | 47 | 売り |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 470.6 FDUSD | −0.91% | 0 | — | 474.7 FDUSD | 461.8 FDUSD | 264 | 売り |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 45.604 KCS | +0.39% | 0 | — | 45.604 KCS | 44.731 KCS | 1 | 売り |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 470.36 USDT | −0.84% | — | — | 474.70 USDT | 460.99 USDT | 124.286 K | 売り |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 471.11 USDT | −0.71% | — | — | 474.90 USDT | 461.30 USDT | 8.692 K | 売り |