ビットコインキャッシュ/米ドル

トレードなし
スーパーチャートで確認

ビットコインキャッシュ/米ドル 取引所

すべてのご利用可能な市場の ビットコインキャッシュ/米ドル の暗号資産レートを取得。以下の表では、BCHの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACTBINANCE419.07 USDT−2.12%136.282 M+141.84%429.48 USDT403.00 USDT286.823 K
売り
BCHUSDTBitcoin Cash / TetherUSBINANCE418.9 USDT−2.22%19.89 M+98.76%430.0 USDT403.7 USDT42.381 K
売り
BCHKRWBitcoin Cash / KRWUPBIT589300.0 KRW−2.72%9.19 M+344.55%606600.0 KRW569600.0 KRW20.072 K
売り
BCHUSDTBitcoin Cash / Tether USDPOLONIEX419.06 USDT−2.21%9.051 M+18.31%429.69 USDT404.50 USDT15.756 K
売り
BCHUSDBitcoin Cash / United States DollarCOINBASE418.62 USD−2.24%5.173 M+125.51%429.40 USD404.00 USD10.896 K
売り
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACTBINANCE418.33 USDC−2.23%3.97 M+141.90%429.10 USDC401.96 USDC8.214 K
売り
BCHUSDTBitcoin Cash / TetherKUCOIN419.08 USDT−2.18%1.993 M+11.12%429.61 USDT403.55 USDT4.334 K
売り
BCHKRWBitcoin Cash / South Korean WonBITHUMB589500 KRW−2.64%1.768 M+232.76%606500 KRW570000 KRW3.866 K
売り
BCHBTCBitcoin Cash / BitcoinBINANCE0.006359 BTC−1.01%1.428 M+273.06%0.006458 BTC0.006198 BTC3.011 K
売り
BCHUSDBitcoin Cash / US DollarBINANCE419.246199 USD−2.12%1.404 M+283.36%429.198068 USD404.221536 USD2.963 K
売り
BCHUSDTBitcoin Cash / TetherHITBTC419.139 USDT−2.16%1.067 M+21.87%429.610 USDT404.241 USDT2.04 K
売り
BCHUSDBitcoin Cash / U.S. dollarBITSTAMP419.53 USD−2.02%764.834 K+378.00%429.22 USD404.44 USD1.731 K
売り
BCHUSDBitcoin Cash / US DollarEXMO477.85 USD−0.55%705.84 K−19.80%485.35 USD461.00 USD936
売り
BCHBTCBitcoin Cash / BitcoinCOINBASE0.006355 BTC−1.09%689.922 K+76.18%0.006452 BTC0.006200 BTC1.446 K
売り
BCHUSDBitcoin Cash / U. S. DollarKRAKEN418.74 USD−2.15%635.874 K+228.46%428.80 USD404.10 USD1.42 K
売り
BCHEURBitcoin Cash / EuroCOINBASE391.41 EUR−2.14%346.437 K+403.77%400.63 EUR376.78 EUR768
売り
BCHEURBitcoin Cash / EuroKRAKEN391.16 EUR−2.24%296.08 K+188.91%399.71 EUR376.73 EUR676
売り
BCHEURBitcoin Cash / EuroBITSTAMP389.95 EUR−2.51%253.865 K+479.25%400.60 EUR376.74 EUR572
売り
BCHUSDCBitcoin Cash / USD CoinBINANCE419.7 USDC−2.01%238.382 K+761.89%429.7 USDC404.9 USDC548
売り
BCHUSDTBITCOIN CASH / TETHERCOINEX419.45 USDT−2.03%238.011 K+346.77%429.63 USDT402.79 USDT493
売り
BCHBTCBitcoin Cash / BitcoinBITSTAMP0.00634580 BTC−1.25%222.744 K+5706.42%0.00643020 BTC0.00620000 BTC522
売り
BCHGBPBitcoin Cash / British PoundCOINBASE330.32 GBP−2.12%96.796 K+196.96%340.91 GBP316.78 GBP220
売り
BCHUSDTBitcoin Cash / Tether USDKRAKEN418.82 USDT−2.21%84.414 K+190.31%428.62 USDT405.03 USDT193
売り
BCHEURBitcoin Cash / EuroBINANCE391.0 EUR−2.10%79.968 K+501.29%400.4 EUR377.5 EUR168
売り
BCHUSDTBitcoin Cash / TetherEXMO418.9496 USDT−2.19%71.235 K+121.95%434.3052 USDT404.6652 USDT143
売り
BCHUSDBitcoin Cash / U.S. DollarGEMINI419.51 USD−2.02%68.355 K+586.85%428.50 USD404.35 USD123
売り
BCHBTCBitcoin Cash / BitcoinHITBTC0.006351 BTC−1.17%52.774 K+551.92%0.006425 BTC0.006200 BTC113
売り
BCHUSDBitcoin Cash / US DollarHITBTC419.212746 USD−2.11%50.56 K+636.70%428.947842 USD404.387684 USD112
売り
BCHBNBBitcoin Cash / Binance CoinBINANCE0.694 BNB−1.00%38.358 K+477.63%0.709 BNB0.682 BNB89
売り
BCHBTCBitcoin Cash / BitcoinKRAKEN0.00634 BTC−1.55%37.8 K+311.16%0.00645 BTC0.00621 BTC89
強い売り
BCHBTCBitcoin Cash / BitcoinKUCOIN0.006363 BTC−0.92%26.984 K+787.08%0.006494 BTC0.006199 BTC61
売り
BCHBTCBITCOIN CASH / BITCOINCOINEX0.00635180 BTC−0.89%24.877 K+65.01%0.00644305 BTC0.00622202 BTC44
売り
BCHAUDBitcoin Cash / Australian DollarKRAKEN628.83 AUD−2.93%21.696 K+507.00%655.00 AUD617.64 AUD49
売り
BCHBTCBitcoin Cash / BitcoinEXMO0.00636047 BTC−0.89%19.186 K+36.30%0.00643013 BTC0.00620512 BTC36
売り
BCHTRYBitcoin Cash / Turkish LiraBINANCE14089 TRY−1.60%16.629 K+256.67%14648 TRY13703 TRY32
売り
BCHUSDTBitcoin Cash / TetherUSBINANCEUS419.5 USDT−2.37%11.729 K+276.51%429.6 USDT403.1 USDT21
売り
BCHUSDCBitcoin Cash / USD CoinKUCOIN418.99 USDC−2.24%8.163 K+438.90%426.76 USDC405.67 USDC14
売り
BCHBTCBitcoin Cash / BTCUPBIT0.006431310 BTC−0.00%3.504 K+822.25%0.006431320 BTC0.006161630 BTC8
売り
BCHGBPBitcoin Cash / British PoundKRAKEN326.91 GBP−3.20%3.356 K+26.46%333.00 GBP319.76 GBP7
売り
BCHBTCBitcoin Cash / BitcoinPOLONIEX0.006345 BTC−1.60%2.604 K+1936.54%0.006445 BTC0.006201 BTC6
強い売り
BCHUSDBitcoin Cash / US DollarPOLONIEX418.335875 USD−2.64%1.127 K+776.09%425.430776 USD404.430832 USD6
売り
BCHUSDCBITCOIN CASH / USD COINCOINEX420.46 USDC−1.52%1.04 K−34.23%442.79 USDC407.57 USDC2
売り
BCHETHBitcoin Cash / EthereumKRAKEN0.1171 ETH−1.01%877+40.13%0.1194 ETH0.1171 ETH1
強い売り
BCHBTCBitcoin Cash / BitcoinBITFLYER0.00601 BTC−14.02%714+160.84%0.00635 BTC0.00601 BTC2
強い売り
BCHUSDBitcoin Cash / US DollarBITFLYER394.71222 USD−15.34%621+125.90%418.33241 USD394.71222 USD2
売り
BCHUSDTBitcoin Cash / USDTUPBIT420.2937 USDT−1.00%513+16.19%445.3468 USDT404.2782 USDT1
売り
BCHBTCBitcoin Cash / BitcoinGEMINI0.006310 BTC+1.12%267−43.14%0.006420 BTC0.006290 BTC1
売り
BCHUSDCBitcoin Cash / USD CoinPOLONIEX411.00 USDC−5.08%230+139.67%422.01 USDC411.00 USDC0
売り
BCHJPYBitcoin Cash / Japanese YenKRAKEN65412 JPY−1.85%212+2267.93%66410 JPY64144 JPY1
売り
BCHETHBitcoin Cash / EthereumHITBTC0.11863 ETH+0.03%55+82.14%0.12000 ETH0.11727 ETH0
売り
BCHETHBitcoin Cash / EthereumGEMINI0.115000 ETH−1.20%44+1667.11%0.115000 ETH0.115000 ETH0
売り
BCHUSDCBitcoin Cash / USD CoinHITBTC417.38 USDC−2.42%29+124.84%423.03 USDC408.33 USDC0
売り
BCHHITBitcoin Cash / HitBTC TokenHITBTC1631.93 HIT−2.31%0+59.77%1645.41 HIT1631.00 HIT0
強い売り
BCHTUSDBitcoin Cash / TrueUSDBINANCE421.0 TUSD−1.91%0430.7 TUSD407.5 TUSD122
売り
BCHFDUSDBitcoin Cash / FDUSDBINANCE418.8 FDUSD−2.29%0429.2 FDUSD404.2 FDUSD472
売り
BCHKCSBitcoin Cash / KuCoin TokenKUCOIN41.380 KCS+0.20%041.837 KCS40.215 KCS21
売り
BCHUSDT.PSBITCOIN CASH / TETHER Standard FuturesBINGX418.99 USDT−2.15%429.58 USDT403.46 USDT137.015 K
売り
BCHUSDTBITCOIN CASH / TETHERWOONETWORK418.44 USDT−2.34%429.64 USDT403.60 USDT17.269 K
売り