シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 448.16 USDT | +0.08% | 193.077 M | −32.33% | 456.08 USDT | 447.56 USDT | 82.194 K | 売り |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 448.5 USDT | +0.09% | 28.375 M | −28.75% | 456.4 USDT | 448.0 USDT | 11.178 K | 売り |
BCHKRWBitcoin Cash / KRW | UPBIT | 627900.0 KRW | −0.17% | 17.189 M | −36.02% | 640000.0 KRW | 627500.0 KRW | 8.147 K | 売り |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 448.27 USD | +0.06% | 8.812 M | −39.30% | 456.10 USD | 447.84 USD | 3.149 K | 売り |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 448.46 USDT | +0.08% | 6.468 M | +2.13% | 456.66 USDT | 447.95 USDT | 5.263 K | 売り |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 447.88 USDC | +0.09% | 6.23 M | −39.89% | 455.63 USDC | 447.35 USDC | 2.836 K | 売り |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 628000 KRW | 0.00% | 4.848 M | −17.19% | 639000 KRW | 628000 KRW | 1.267 K | 売り |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 448.48 USDT | +0.07% | 1.791 M | −51.72% | 456.32 USDT | 447.98 USDT | 584 | 売り |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 449.78 USD | +0.32% | 1.65 M | −27.86% | 455.94 USD | 447.92 USD | 578 | 売り |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.007318 BTC | −0.03% | 1.621 M | −44.06% | 0.007392 BTC | 0.007298 BTC | 659 | 中立 |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 449.483650 USD | +0.32% | 1.586 M | −45.14% | 456.135800 USD | 448.080121 USD | 658 | 売り |
BCHUSDTBitcoin Cash / Tether | HITBTC | 448.622 USDT | +0.04% | 1.516 M | −8.49% | 456.322 USDT | 448.120 USDT | 951 | 売り |
BCHUSDBitcoin Cash / US Dollar | EXMO | 477.93 USD | −0.03% | 880.157 K | −5.02% | 505.06 USD | 472.02 USD | 584 | 売り |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.007319 BTC | −0.04% | 875.024 K | −44.21% | 0.007396 BTC | 0.007304 BTC | 437 | 中立 |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 449.98 USD | +0.28% | 630.315 K | −7.77% | 455.88 USD | 448.34 USD | 485 | 売り |
BCHEURBitcoin Cash / Euro | COINBASE | 419.32 EUR | +0.59% | 565.175 K | −46.45% | 424.01 EUR | 417.99 EUR | 243 | 売り |
BCHEURBitcoin Cash / Euro | KRAKEN | 419.47 EUR | +0.50% | 346.021 K | −69.49% | 424.20 EUR | 417.30 EUR | 48 | 売り |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 448.8 USDC | +0.54% | 256.401 K | −55.81% | 456.2 USDC | 448.3 USDC | 33 | 中立 |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 448.28 USDT | +0.06% | 225.492 K | −44.94% | 456.67 USDT | 448.00 USDT | 72 | 売り |
BCHEURBitcoin Cash / Euro | BITSTAMP | 418.38 EUR | +0.55% | 195.389 K | −58.28% | 424.08 EUR | 417.55 EUR | 81 | 売り |
BCHEURBitcoin Cash / Euro | BINANCE | 420.0 EUR | +0.70% | 122.46 K | −4.89% | 423.9 EUR | 416.9 EUR | 41 | 売り |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00733 BTC | +0.14% | 108.871 K | −6.44% | 0.00738 BTC | 0.00732 BTC | 2 | 中立 |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 452.07 USDT | +0.83% | 100.858 K | −11.94% | 454.97 USDT | 449.12 USDT | 9 | 売り |
BCHGBPBitcoin Cash / British Pound | COINBASE | 359.76 GBP | +0.45% | 96.608 K | −77.97% | 364.67 GBP | 359.54 GBP | 26 | 売り |
BCHUSDTBitcoin Cash / Tether | EXMO | 449.2740 USDT | +0.25% | 83.449 K | +17.74% | 456.3540 USDT | 448.3500 USDT | 36 | 売り |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.749 BNB | −1.58% | 54.92 K | −54.61% | 0.770 BNB | 0.749 BNB | 21 | 売り |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 453.39 USD | +1.28% | 53.765 K | −33.08% | 455.67 USD | 451.17 USD | 33 | 中立 |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 14532 TRY | +0.06% | 42.816 K | −52.46% | 14738 TRY | 14532 TRY | 15 | 売り |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 448.41 USDC | 0.00% | 34.557 K | +94.97% | 455.62 USDC | 448.41 USDC | 15 | 売り |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.007323 BTC | −0.18% | 29.414 K | −15.13% | 0.007390 BTC | 0.007302 BTC | 7 | 中立 |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.007318 BTC | −0.08% | 26.279 K | −53.20% | 0.007385 BTC | 0.007302 BTC | 12 | 中立 |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 449.106685 USD | +0.21% | 25.011 K | −53.29% | 455.876296 USD | 448.320298 USD | 12 | 売り |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00731732 BTC | −0.08% | 24.248 K | −20.66% | 0.00739918 BTC | 0.00729200 BTC | 17 | 売り |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1509 ETH | −0.92% | 21.611 K | +249.48% | 0.1509 ETH | 0.1509 ETH | 7 | 中立 |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00733006 BTC | +0.40% | 18.972 K | −41.16% | 0.00738590 BTC | 0.00730081 BTC | 16 | 中立 |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 361.15 GBP | +0.77% | 13.316 K | −0.72% | 361.29 GBP | 361.15 GBP | 1 | 中立 |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 449.3 USDT | +0.38% | 11.14 K | −59.82% | 455.5 USDT | 448.4 USDT | 5 | 売り |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00732185 BTC | +0.21% | 10.91 K | −89.27% | 0.00740952 BTC | 0.00730280 BTC | 6 | 中立 |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.007402 BTC | −1.97% | 10.902 K | +134.99% | 0.007550 BTC | 0.007233 BTC | 20 | 売り |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 459.468269 USD | −3.33% | 9.316 K | +103.11% | 471.662015 USD | 451.833937 USD | 20 | 売り |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 450.17 USDC | +0.62% | 6.222 K | −11.97% | 456.48 USDC | 447.49 USDC | 3 | 売り |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 686.58 AUD | +0.18% | 2.72 K | +151.95% | 687.27 AUD | 685.79 AUD | 1 | 売り |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.007334680 BTC | +1.35% | 2.099 K | −93.55% | 0.007689670 BTC | 0.007283440 BTC | 1 | 中立 |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.007320 BTC | −2.92% | 1.406 K | +833.04% | 0.007540 BTC | 0.007260 BTC | 3 | 売り |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00690 BTC | −9.21% | 1.324 K | +85.50% | 0.00705 BTC | 0.00690 BTC | 2 | 売り |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 425.59669 USD | −10.14% | 1.235 K | +98.76% | 433.19240 USD | 425.59669 USD | 2 | 売り |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 69753 JPY | −4.17% | 624 | +644.15% | 72295 JPY | 69753 JPY | 1 | 売り |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.157000 ETH | +2.68% | 278 | +2747.69% | 0.157000 ETH | 0.157000 ETH | 0 | 買い |
BCHUSDTBitcoin Cash / USDT | UPBIT | 440.3598 USDT | +0.43% | 164 | −88.47% | 440.3598 USDT | 440.3475 USDT | 0 | 売り |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.15039 ETH | −0.41% | 78 | +51.90% | 0.15039 ETH | 0.15038 ETH | 0 | 売り |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 452.33 USDC | +1.02% | 67 | −21.72% | 454.93 USDC | 451.17 USDC | 0 | 中立 |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 448.01 USDC | −9.30% | 5 | −90.46% | 465.00 USDC | 448.01 USDC | 0 | 売り |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1958.31 HIT | +2.09% | 0 | 0.00% | 1958.31 HIT | 1958.31 HIT | 0 | 中立 |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 43.228 KCS | −0.61% | 0 | — | 43.756 KCS | 43.228 KCS | 0 | 売り |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 449.5 TUSD | +0.20% | 0 | — | 456.5 TUSD | 449.5 TUSD | 34 | 売り |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 448.3 FDUSD | −0.04% | 0 | — | 456.0 FDUSD | 448.3 FDUSD | 110 | 売り |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 448.35 USDT | +0.08% | — | — | 456.07 USDT | 447.74 USDT | 60.376 K | 売り |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 448.90 USDT | +0.20% | — | — | 456.20 USDT | 448.00 USDT | 3.859 K | 売り |