シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 390.12 USDT | +0.46% | 222.157 M | −27.68% | 390.31 USDT | 388.30 USDT | 7.072 K | 売り |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 390.3 USDT | +0.46% | 28.321 M | −18.42% | 390.6 USDT | 388.7 USDT | 398 | 売り |
BCHKRWBitcoin Cash / KRW | UPBIT | 551700.0 KRW | +0.31% | 15.397 M | −22.88% | 551700.0 KRW | 549300.0 KRW | 252 | 売り |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 390.19 USDC | +0.46% | 11.829 M | +4.74% | 390.34 USDC | 388.31 USDC | 193 | 売り |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 390.44 USD | +0.46% | 11.21 M | −24.63% | 390.51 USD | 388.67 USD | 78 | 売り |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 389.90 USDT | +0.39% | 9.054 M | −15.96% | 389.90 USDT | 388.34 USDT | 219 | 売り |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 390.41 USDT | +0.46% | 3.393 M | −18.75% | 390.42 USDT | 388.73 USDT | 40 | 売り |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 390.505606 USD | +0.47% | 3.269 M | −30.04% | 390.511799 USD | 388.852022 USD | 52 | 売り |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.006320 BTC | +0.52% | 3.236 M | −32.94% | 0.006320 BTC | 0.006293 BTC | 53 | 売り |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.006313 BTC | +0.43% | 2.245 M | +14.76% | 0.006317 BTC | 0.006294 BTC | 7 | 売り |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 550500 KRW | +0.27% | 2.242 M | −17.77% | 551500 KRW | 548500 KRW | 65 | 売り |
BCHUSDTBitcoin Cash / Tether | HITBTC | 390.435 USDT | +0.48% | 1.754 M | +28.38% | 390.580 USDT | 388.668 USDT | 53 | 売り |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 390.28 USD | +0.39% | 1.298 M | +54.96% | 390.28 USD | 388.68 USD | 6 | 売り |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 390.07 USD | +0.53% | 1.233 M | −34.35% | 390.07 USD | 388.57 USD | 6 | 売り |
BCHEURBitcoin Cash / Euro | COINBASE | 364.77 EUR | +0.59% | 954.593 K | +0.04% | 364.77 EUR | 363.33 EUR | 9 | 売り |
BCHUSDBitcoin Cash / US Dollar | EXMO | 415.40 USD | −1.23% | 741.715 K | +1.83% | 421.27 USD | 414.11 USD | 28 | 売り |
BCHEURBitcoin Cash / Euro | KRAKEN | 364.74 EUR | +0.47% | 498.365 K | −25.25% | 364.74 EUR | 363.52 EUR | 1 | 売り |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 389.44 USD | +0.36% | 268.674 K | −11.06% | 389.44 USD | 389.44 USD | 1 | 売り |
BCHEURBitcoin Cash / Euro | BITSTAMP | 362.98 EUR | +6.82% | 248.387 K | −40.01% | 368.02 EUR | 340.36 EUR | 648 | 売り |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 389.76 USDT | +0.33% | 243.993 K | −45.48% | 389.95 USDT | 388.51 USDT | 17 | 売り |
BCHEURBitcoin Cash / Euro | BINANCE | 363.8 EUR | +0.33% | 191.497 K | −15.45% | 363.8 EUR | 363.8 EUR | 1 | 売り |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 388.8 USDC | +6.40% | 186.569 K | +0.70% | 393.6 USDC | 364.8 USDC | 493 | 売り |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 12883 TRY | +0.30% | 119.045 K | −16.32% | 12884 TRY | 12874 TRY | 1 | 売り |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 389.81 USDT | +0.39% | 102.759 K | −37.18% | 389.81 USDT | 388.37 USDT | 1 | 売り |
BCHGBPBitcoin Cash / British Pound | COINBASE | 306.31 GBP | +6.11% | 97.982 K | −62.70% | 309.74 GBP | 287.36 GBP | 257 | 売り |
BCHUSDTBitcoin Cash / Tether | EXMO | 390.4865 USDT | +0.49% | 93.146 K | −43.00% | 390.4865 USDT | 388.7000 USDT | 1 | 売り |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.006284 BTC | +4.14% | 70.883 K | −48.79% | 0.006366 BTC | 0.006034 BTC | 189 | 売り |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 388.531928 USD | +6.53% | 66.538 K | −48.11% | 392.872471 USD | 363.662362 USD | 189 | 売り |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 307.77 GBP | +0.17% | 52.256 K | +188.22% | 307.77 GBP | 307.76 GBP | 0 | 売り |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00630350 BTC | +0.27% | 51.707 K | +44.11% | 0.00631122 BTC | 0.00627855 BTC | 56 | 売り |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00628 BTC | +3.80% | 50.762 K | −64.98% | 0.00637 BTC | 0.00605 BTC | 134 | 売り |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00631939 BTC | +0.47% | 40.734 K | −21.69% | 0.00632008 BTC | 0.00628946 BTC | 1 | 売り |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.677 BNB | +0.59% | 36.474 K | −63.79% | 0.677 BNB | 0.674 BNB | 0 | 売り |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00627017 BTC | +3.37% | 23.839 K | −38.16% | 0.00636000 BTC | 0.00605309 BTC | 33 | 売り |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.005900510 BTC | −3.69% | 22.684 K | +2040.20% | 0.006578820 BTC | 0.005873120 BTC | 52 | 強い売り |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.006304 BTC | +0.25% | 21.37 K | −45.61% | 0.006310 BTC | 0.006286 BTC | 0 | 売り |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 387.91 USDC | +6.61% | 19.409 K | −12.73% | 393.18 USDC | 364.22 USDC | 41 | 売り |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.113700 ETH | +4.41% | 15.682 K | +5473.46% | 0.113700 ETH | 0.109100 ETH | 42 | 売り |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 390.7 USDT | +0.51% | 12.696 K | −43.50% | 391.4 USDT | 389.2 USDT | 1 | 売り |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1142 ETH | +5.35% | 6.38 K | +203.51% | 0.1147 ETH | 0.1092 ETH | 17 | 売り |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.006313 BTC | +3.93% | 4.278 K | +107.33% | 0.006345 BTC | 0.006129 BTC | 6 | 売り |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 390.55 USDC | +0.78% | 4.2 K | −21.23% | 390.71 USDC | 387.15 USDC | 0 | 売り |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 586.51 AUD | +5.68% | 3.464 K | +28.87% | 589.15 AUD | 551.07 AUD | 8 | 売り |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.006240 BTC | +6.67% | 3.23 K | −8.99% | 0.006390 BTC | 0.006100 BTC | 9 | 売り |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 389.161413 USD | +6.26% | 2.016 K | +26.67% | 392.660421 USD | 375.543867 USD | 6 | 売り |
BCHUSDTBitcoin Cash / USDT | UPBIT | 400.1058 USDT | +10.25% | 1.501 K | +222.72% | 400.1058 USDT | 362.9078 USDT | 3 | 売り |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 391.78 USDC | +7.69% | 800 | +707.98% | 393.09 USDC | 366.99 USDC | 2 | 売り |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 62179 JPY | +7.30% | 249 | +15.62% | 62179 JPY | 58554 JPY | 1 | 売り |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.11490 ETH | +0.10% | 216 | −23.65% | 0.11490 ETH | 0.11490 ETH | 0 | 売り |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00606 BTC | +5.39% | 163 | −96.74% | 0.00620 BTC | 0.00606 BTC | 0 | 売り |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 375.66958 USD | +8.59% | 161 | −95.57% | 379.31408 USD | 373.19605 USD | 0 | 売り |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 389.00 USDC | +11.14% | 62 | −68.31% | 389.00 USDC | 351.26 USDC | 0 | 売り |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1593.49 HIT | +5.41% | 0 | +59.30% | 1598.45 HIT | 1520.20 HIT | 0 | 売り |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 39.781 KCS | +3.39% | 0 | — | 40.485 KCS | 38.321 KCS | 8 | 売り |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 390.4 TUSD | +0.33% | 0 | — | 390.4 TUSD | 390.4 TUSD | 1 | 売り |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 390.4 FDUSD | +0.49% | 0 | — | 390.4 FDUSD | 388.9 FDUSD | 4 | 売り |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 390.50 USDT | +0.49% | — | — | 390.62 USDT | 388.60 USDT | 281 | 売り |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 390.13 USDT | +0.46% | — | — | 390.34 USDT | 388.34 USDT | 3.069 K | 売り |