シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 390.31 USDT | +0.40% | 98.637 M | −30.10% | 400.54 USDT | 387.23 USDT | 170.596 K | 売り |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 390.7 USDT | +0.44% | 16.424 M | −27.77% | 400.8 USDT | 387.5 USDT | 30.766 K | 売り |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 390.54 USDT | +0.47% | 7.804 M | −28.29% | 400.43 USDT | 387.20 USDT | 10.806 K | 売り |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 390.51 USDC | +0.51% | 7.169 M | +71.61% | 400.30 USDC | 387.18 USDC | 13.76 K | 売り |
BCHKRWBitcoin Cash / KRW | UPBIT | 552800.0 KRW | +0.73% | 6.435 M | −12.54% | 564900.0 KRW | 547200.0 KRW | 12.33 K | 売り |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 390.62 USD | +0.41% | 5.508 M | −24.40% | 400.59 USD | 387.51 USD | 8.943 K | 売り |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 390.83 USDT | +0.48% | 2.732 M | +18.09% | 400.88 USDT | 387.58 USDT | 2.399 K | 売り |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.006003 BTC | +0.28% | 1.547 M | −20.44% | 0.006060 BTC | 0.005962 BTC | 2.376 K | 売り |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 390.927825 USD | +0.49% | 1.522 M | −18.84% | 400.779064 USD | 387.898809 USD | 2.376 K | 売り |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 552500 KRW | +0.73% | 1.451 M | −7.95% | 564000 KRW | 547500 KRW | 2.96 K | 売り |
BCHUSDTBitcoin Cash / Tether | HITBTC | 391.010 USDT | +0.52% | 959.707 K | −34.34% | 400.679 USDT | 387.658 USDT | 1.47 K | 売り |
BCHUSDBitcoin Cash / US Dollar | EXMO | 412.25 USD | −1.68% | 760.808 K | +0.98% | 438.42 USD | 407.97 USD | 1.073 K | 売り |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.006008 BTC | +0.40% | 488.174 K | −29.40% | 0.006058 BTC | 0.005960 BTC | 941 | 売り |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 390.59 USD | +0.45% | 442.742 K | −33.43% | 399.92 USD | 387.63 USD | 800 | 売り |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 391.20 USD | +0.92% | 298.67 K | −14.80% | 400.71 USD | 388.26 USD | 636 | 売り |
BCHEURBitcoin Cash / Euro | COINBASE | 364.41 EUR | +1.04% | 263.239 K | −33.70% | 373.49 EUR | 360.68 EUR | 570 | 売り |
BCHEURBitcoin Cash / Euro | KRAKEN | 364.50 EUR | +0.64% | 224.122 K | +116.58% | 373.26 EUR | 362.00 EUR | 456 | 売り |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 390.58 USD | +0.58% | 211.855 K | +68.43% | 400.01 USD | 387.95 USD | 266 | 売り |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 391.65 USDT | +0.71% | 122.417 K | −35.92% | 400.64 USDT | 387.62 USDT | 189 | 売り |
BCHEURBitcoin Cash / Euro | BITSTAMP | 364.22 EUR | +0.99% | 77.404 K | −50.75% | 372.59 EUR | 361.39 EUR | 113 | 売り |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00599 BTC | +0.34% | 56.417 K | +283.78% | 0.00606 BTC | 0.00598 BTC | 41 | 売り |
BCHEURBitcoin Cash / Euro | BINANCE | 365.3 EUR | +0.83% | 52.971 K | +7.85% | 372.9 EUR | 361.8 EUR | 118 | 売り |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 390.6 USDC | +0.93% | 50.074 K | −44.90% | 399.6 USDC | 388.0 USDC | 98 | 売り |
BCHUSDTBitcoin Cash / Tether | EXMO | 391.0250 USDT | +0.50% | 48.876 K | −39.69% | 400.8908 USDT | 387.6250 USDT | 89 | 売り |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 393.02 USDT | +1.14% | 36.929 K | −6.81% | 400.25 USDT | 388.09 USDT | 57 | 売り |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1102 ETH | +1.19% | 30.528 K | +49.79% | 0.1108 ETH | 0.1095 ETH | 28 | 売り |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00601889 BTC | +0.73% | 28.322 K | −8.23% | 0.00606699 BTC | 0.00594015 BTC | 32 | 売り |
BCHGBPBitcoin Cash / British Pound | COINBASE | 308.67 GBP | +1.01% | 26.849 K | −61.60% | 315.23 GBP | 306.09 GBP | 41 | 売り |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.006003 BTC | +0.23% | 16.959 K | −54.24% | 0.006052 BTC | 0.005972 BTC | 30 | 売り |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00600876 BTC | +0.24% | 14.987 K | −39.30% | 0.00607947 BTC | 0.00596262 BTC | 23 | 売り |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 391.580552 USD | +0.64% | 14.886 K | −56.67% | 400.538730 USD | 388.620927 USD | 30 | 売り |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 13027 TRY | +1.30% | 11.634 K | −43.21% | 13200 TRY | 12861 TRY | 23 | 売り |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 391.1 USDT | +0.93% | 11.102 K | +17.40% | 399.9 USDT | 388.1 USDT | 20 | 売り |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.653 BNB | +0.62% | 10.154 K | −57.24% | 0.660 BNB | 0.649 BNB | 15 | 売り |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.006006 BTC | +0.62% | 8.785 K | −46.42% | 0.006060 BTC | 0.005965 BTC | 15 | 売り |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00600 BTC | −0.17% | 8.68 K | +3072.33% | 0.00625 BTC | 0.00600 BTC | 20 | 売り |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 393.78816 USD | −0.23% | 8.436 K | +2970.08% | 406.86194 USD | 388.63022 USD | 20 | 売り |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 390.50 USDC | +0.67% | 5.615 K | −40.25% | 400.60 USDC | 387.91 USDC | 14 | 売り |
BCHUSDTBitcoin Cash / USDT | UPBIT | 395.4517 USDT | +2.34% | 5.113 K | +8.58% | 395.4517 USDT | 376.6187 USDT | 1 | 売り |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.006059090 BTC | +0.57% | 4.336 K | −57.79% | 0.006059090 BTC | 0.005998520 BTC | 11 | 売り |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00600028 BTC | +0.29% | 3.076 K | −68.06% | 0.00605650 BTC | 0.00597895 BTC | 3 | 売り |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 308.71 GBP | +1.79% | 1.805 K | −42.55% | 312.36 GBP | 305.56 GBP | 1 | 売り |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 587.14 AUD | +0.56% | 1.339 K | −29.40% | 599.00 AUD | 581.75 AUD | 2 | 売り |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 390.85 USDC | +0.21% | 1.263 K | +12.54% | 400.82 USDC | 368.49 USDC | 3 | 売り |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 390.262879 USD | +0.64% | 1.113 K | +14.62% | 394.241401 USD | 390.262879 USD | 3 | 売り |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.005922 BTC | −0.75% | 1.106 K | −2.45% | 0.006046 BTC | 0.005922 BTC | 3 | 売り |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.005910 BTC | 0.00% | 475 | +16.56% | 0.005930 BTC | 0.005700 BTC | 1 | 売り |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.11007 ETH | +0.26% | 230 | +403.43% | 0.11075 ETH | 0.10936 ETH | 1 | 売り |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.110000 ETH | −1.52% | 171 | +0.42% | 0.110000 ETH | 0.110000 ETH | 0 | 売り |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 63333 JPY | +3.64% | 56 | +551.22% | 63333 JPY | 61494 JPY | 0 | 売り |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 399.00 USDC | +2.84% | 20 | 0.00% | 399.00 USDC | 399.00 USDC | 0 | 売り |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 390.88 USDC | −0.13% | 18 | −74.31% | 398.16 USDC | 387.94 USDC | 0 | 売り |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1567.91 HIT | +0.38% | 0 | +381.98% | 1567.92 HIT | 1567.91 HIT | 0 | 売り |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 39.004 KCS | +0.68% | 0 | — | 39.796 KCS | 38.740 KCS | 14 | 売り |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 390.7 FDUSD | +0.46% | 0 | — | 400.6 FDUSD | 387.8 FDUSD | 912 | 売り |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 391.8 TUSD | +0.36% | 0 | — | 400.8 TUSD | 389.8 TUSD | 54 | 売り |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 390.80 USDT | +0.44% | — | — | 400.80 USDT | 387.80 USDT | 6.798 K | 売り |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 390.22 USDT | +0.38% | — | — | 400.67 USDT | 387.37 USDT | 108.872 K | 売り |